Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFG Token Historical Data

BFG Page 68
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 18, 5 AM $0.00908
+0.00%
$10.19 million $4
Apr 17, 11 PM $0.00908
+0.00%
$10.19 million $4
Apr 17, 1 PM $0.00892
+0.00%
$10.02 million $4
Apr 16, 4 PM $0.00887
+0.00%
$9.96 million $11
Apr 16, 11 AM $0.00877
-1.90%
$9.84 million $11
Apr 16, 10 AM $0.00876
-3.43%
$9.84 million $11
Apr 16, 9 AM $0.00933
+0.00%
$10.48 million $6
Apr 15, 3 PM $0.00915
+0.00%
$10.27 million $5
Apr 15, 7 AM $0.0093
+0.00%
$10.45 million $8
Apr 14, 6 PM $0.00926
+0.00%
$10.4 million $12
Apr 14, 3 PM $0.00932
-1.04%
$10.47 million $11
Apr 14, 1 PM $0.0094
+0.00%
$10.56 million $11
Apr 14, 12 PM $0.00945
-0.42%
$10.61 million $11
Apr 14, 11 AM $0.00952
+0.00%
$10.69 million $10
Apr 14, 10 AM $0.00953
-0.63%
$10.7 million $10
Apr 14, 9 AM $0.00961
+0.00%
$10.79 million $10
Apr 14, 8 AM $0.00957
+0.00%
$10.75 million $9
Apr 14, 3 AM $0.00939
+0.00%
$10.55 million $7
Apr 13, 3 PM $0.00965
+0.00%
$10.84 million $2
Apr 13, 2 PM $0.00968
+0.00%
$10.86 million $2
Apr 13, 11 AM $0.0097
+0.00%
$10.89 million $1
Apr 12, 1 AM $0.00971
+0.00%
$10.9 million $7
Apr 12, 12 AM $0.00969
+0.00%
$10.88 million $4
Apr 11, 5 PM $0.00978
+0.00%
$10.99 million $4
Apr 11, 4 PM $0.00977
+0.00%
$10.97 million $3
Apr 11, 3 PM $0.00978
+0.00%
$10.98 million $3
Apr 11, 11 AM $0.00987
+0.00%
$11.08 million $4
Apr 11, 10 AM $0.00988
-0.44%
$11.09 million $4
Apr 10, 11 AM $0.00987
+0.00%
$11.08 million $6
Apr 10, 9 AM $0.00959
-1.61%
$10.77 million $4
Apr 10, 8 AM $0.00975
+0.00%
$10.95 million $5
Apr 10, 7 AM $0.00975
-0.03%
$10.95 million $4
Apr 10, 3 AM $0.00959
+0.00%
$10.76 million $4
Apr 9, 3 PM $0.00962
+0.00%
$10.8 million $3
Apr 7, 10 PM $0.00925
+0.00%
$10.39 million $7
Apr 7, 5 PM $0.00927
+0.00%
$10.41 million $6
Apr 7, 12 PM $0.009
+0.00%
$10.11 million $12
Apr 7, 9 AM $0.00909
+0.00%
$10.21 million $11
Apr 6, 5 PM $0.00918
+0.00%
$10.31 million $13
Apr 6, 3 PM $0.00919
+8.38%
$10.32 million $8
Apr 6, 1 PM $0.00853
+0.00%
$9.58 million $4
Apr 6, 12 AM $0.00842
-0.83%
$9.46 million $5
Apr 5, 12 PM $0.00861
+0.00%
$9.67 million $3
Apr 4, 10 PM $0.00852
+0.00%
$9.56 million $2
Apr 3, 9 AM $0.00868
+0.22%
$9.75 million $24
Apr 3, 1 AM $0.00889
-1.45%
$9.98 million $33
Apr 2, 7 PM $0.00916
+0.00%
$10.28 million $31
Apr 2, 2 PM $0.00914
+0.24%
$10.27 million $72
Apr 2, 1 PM $0.00904
+0.00%
$10.15 million $72
Apr 2, 12 PM $0.00918
-0.37%
$10.31 million $78