BFG Token Historical Data

BFG Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.0154
-0.27%
$ -- $ 1,427
May 21, 2025 $ 0.0208
+34.35%
$ 23.36 million $ 2,270
May 20, 2025 $ 0.0154
-0.83%
$ 17.3 million $ 1,550
May 19, 2025 $ 0.0155
-5.15%
$ 17.42 million $ 252
May 18, 2025 $ 0.0164
+5.90%
$ 18.36 million $ 1,804
May 17, 2025 $ 0.0154
-0.83%
$ 17.35 million $ 4,197
May 16, 2025 $ 0.0158
+2.14%
$ 17.68 million $ 29,404
May 15, 2025 $ 0.0154
-4.44%
$ 17.32 million $ 16,274
May 14, 2025 $ 0.0161
+1.43%
$ 18.08 million $ 3,358
May 13, 2025 $ 0.0161
+1.06%
$ 18.08 million $ 16,690
May 12, 2025 $ 0.0162
-2.94%
$ 18.17 million $ 11,038
May 11, 2025 $ 0.0167
-1.40%
$ 18.73 million $ 8,535
May 10, 2025 $ 0.0169
-0.06%
$ 18.95 million $ 20,335
May 9, 2025 $ 0.0168
-1.32%
$ 18.9 million $ 14,195
May 8, 2025 $ 0.017
+0.54%
$ 19.12 million $ 8,748
May 7, 2025 $ 0.017
-0.15%
$ 19.04 million $ 14,222
May 6, 2025 $ 0.017
+1.26%
$ 19.07 million $ 23,960
May 5, 2025 $ 0.0166
-0.88%
$ 18.68 million $ 37,057
May 4, 2025 $ 0.0168
-4.38%
$ 18.81 million $ 97,731
May 3, 2025 $ 0.0175
+8.21%
$ 19.7 million $ 119,136
May 2, 2025 $ 0.0162
-5.39%
$ 18.19 million $ 178,397
May 1, 2025 $ 0.0171
+6.15%
$ 19.2 million $ 433,959
Apr 30, 2025 $ 0.0161
+0.30%
$ 18.09 million $ 132,162
Apr 29, 2025 $ 0.016
-0.31%
$ -- $ 77,002
Apr 28, 2025 $ 0.016
-0.39%
$ 17.99 million $ 72,596
Apr 27, 2025 $ 0.016
-2.87%
$ 17.99 million $ 56,860
Apr 26, 2025 $ 0.0165
+1.95%
$ 18.52 million $ 38,633
Apr 25, 2025 $ 0.0162
-5.70%
$ 18.18 million $ 167,969
Apr 24, 2025 $ 0.017
+0.57%
$ 19.12 million $ 204,562
Apr 23, 2025 $ 0.0169
+5.76%
$ 19.01 million $ 209,971
Apr 22, 2025 $ 0.0158
+0.00%
$ -- $ 18
Apr 21, 2025 $ 0.0166
+0.00%
$ -- $ 37,588
Apr 15, 2025 $ 0.0196
+0.00%
$ -- $ 6
Apr 14, 2025 $ 0.02
+0.00%
$ -- $ 10,839
Apr 8, 2025 $ 0.0233
+0.00%
$ -- $ 7
Apr 7, 2025 $ 0.02
-14.54%
$ -- $ 52,944
Apr 4, 2025 $ 0.0204
+0.00%
$ -- $ 1,672
Apr 3, 2025 $ 0.0205
+0.00%
$ -- $ 12,333
Mar 31, 2025 $ 0.0204
+1.90%
$ -- $ 17,337
Mar 28, 2025 $ 0.021
+3.27%
$ 23.56 million $ 1
Mar 27, 2025 $ 0.0204
+0.00%
$ -- $ 1,373
Mar 24, 2025 $ 0.0208
+160.22%
$ -- $ 42,548
Mar 23, 2025 $ 0.008
+0.00%
$ 8.99 million $ 1
Mar 21, 2025 $ 0.021
+0.00%
$ -- $ 344
Mar 20, 2025 $ 0.0211
+2.67%
$ -- $ 1,863
Mar 17, 2025 $ 0.0208
+0.56%
$ -- $ 15,453
Mar 14, 2025 $ 0.0209
+0.00%
$ -- $ 9
Mar 13, 2025 $ 0.0211
+0.00%
$ -- $ 1,415
Mar 11, 2025 $ 2.46M
+0.00%
$ -- $ 13.57 million
Mar 10, 2025 $ 0.0212
-1.01%
$ -- $ 17,263