BFG Token Historical Data

BFG Page 7
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 AM $ 82.59
+1.15%
$ 92.74 billion $ 3.7 million
Feb 3, 10 AM $ 81.54
+0.72%
$ 91.56 billion $ 3.63 million
Feb 2, 3 PM $ 90.5
-0.09%
$ 101.62 billion $ 697,502
Feb 2, 2 PM $ 90.55
+0.36%
$ 101.67 billion $ 666,767
Feb 2, 1 PM $ 90.25
+0.05%
$ 101.33 billion $ 604,270
Feb 2, 12 PM $ 90.19
-0.15%
$ 101.27 billion $ 592,933
Feb 2, 11 AM $ 90.47
-0.41%
$ 101.59 billion $ 546,702
Feb 2, 5 AM $ 91.94
+0.09%
$ 103.23 billion $ 206,902
Feb 2, 4 AM $ 91.85
+0.37%
$ 103.13 billion $ 193,994
Feb 2, 3 AM $ 91.56
-0.21%
$ 102.8 billion $ 177,782
Feb 2, 2 AM $ 91.89
+0.12%
$ 102.98 billion $ 731,691
Feb 2, 1 AM $ 91.66
+0.40%
$ 102.91 billion $ 728,454
Feb 2, 12 AM $ 91.37
-0.15%
$ 102.59 billion $ 660,871
Feb 1, 11 PM $ 91.44
-0.05%
$ 102.67 billion $ 641,164
Feb 1, 10 PM $ 91.26
-1.26%
$ 102.47 billion $ 604,555
Feb 1, 9 PM $ 92.39
-0.04%
$ 103.74 billion $ 425,054
Feb 1, 8 PM $ 92.09
-0.46%
$ 103.4 billion $ 423,195
Feb 1, 7 PM $ 92.42
-0.72%
$ 103.77 billion $ 417,396
Feb 1, 6 PM $ 93.18
-0.26%
$ 104.62 billion $ 243,557
Feb 1, 5 PM $ 93.31
+0.17%
$ 104.77 billion $ 229,594
Feb 1, 4 PM $ 93.23
+0.13%
$ 104.68 billion $ 224,930
Feb 1, 3 PM $ 93.29
-0.10%
$ 104.75 billion $ 217,129
Feb 1, 2 PM $ 93.4
-0.03%
$ 104.87 billion $ 197,739
Feb 1, 1 PM $ 93.41
+0.02%
$ 104.88 billion $ 177,928
Feb 1, 12 PM $ 93.18
+0.03%
$ 104.62 billion $ 172,215
Feb 1, 11 AM $ 93.28
-0.05%
$ 104.73 billion $ 168,492
Feb 1, 10 AM $ 93.17
-0.26%
$ 104.62 billion $ 150,970
Feb 1, 9 AM $ 93.03
-0.14%
$ 104.46 billion $ 143,553
Feb 1, 8 AM $ 92.84
-0.19%
$ 104.24 billion $ 131,141
Feb 1, 7 AM $ 93.08
+0.35%
$ 104.51 billion $ 126,492
Feb 1, 6 AM $ 92.86
+0.00%
$ 104.26 billion $ 119,379
Feb 1, 5 AM $ 92.99
+0.00%
$ 104.41 billion $ 118,486
Feb 1, 3 AM $ 92.85
+0.27%
$ 104.25 billion $ 67,256
Feb 1, 2 AM $ 93.04
+0.06%
$ 104.47 billion $ 1.33 million
Feb 1, 1 AM $ 92.74
-0.07%
$ 104.13 billion $ 1.33 million
Jan 31, 11 PM $ 92.64
-0.42%
$ 104.01 billion $ 1.31 million
Jan 31, 10 PM $ 92.87
+0.00%
$ 104.27 billion $ 1.31 million
Jan 31, 9 PM $ 92.69
+0.07%
$ 104.07 billion $ 1.31 million
Jan 31, 8 PM $ 92.96
-0.03%
$ 104.38 billion $ 1.3 million
Jan 31, 7 PM $ 92.98
+0.18%
$ 104.39 billion $ 1.3 million
Jan 31, 6 PM $ 93.1
-0.07%
$ 104.56 billion $ 1.27 million
Jan 31, 5 PM $ 92.69
-0.50%
$ 104.08 billion $ 1.23 million
Jan 31, 4 PM $ 93.02
+0.50%
$ 104.44 billion $ 1.22 million
Jan 31, 3 PM $ 92.64
-0.60%
$ 104.01 billion $ 1.14 million
Jan 31, 2 PM $ 93.34
+1.25%
$ 104.8 billion $ 1.09 million
Jan 31, 12 PM $ 91.87
-0.09%
$ 103.15 billion $ 939,143
Jan 31, 11 AM $ 91.91
-0.01%
$ 103.2 billion $ 939,142
Jan 31, 5 AM $ 0.0116
+0.00%
$ 13.02 million $ 11
Jan 31, 4 AM $ 0.0116
+0.00%
$ 13.02 million $ 3
Jan 31, 3 AM $ 0.0116
+0.00%
$ 13.02 million $ 3