Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFG Token Historical Data

BFG Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21, 7 AM $0.00443
+0.04%
$4.97 million $792
Sep 21, 6 AM $0.00443
+0.00%
$4.97 million $750
Sep 21, 5 AM $0.00443
+0.03%
$4.97 million $974
Sep 21, 4 AM $0.00443
-0.02%
$4.97 million $992
Sep 21, 3 AM $0.00443
-0.15%
$4.97 million $990
Sep 21, 2 AM $0.00444
+0.16%
$4.98 million $1,090
Sep 21, 1 AM $0.00443
-0.10%
$4.97 million $1,014
Sep 21, 12 AM $0.00443
+0.02%
$4.98 million $927
Sep 20, 11 PM $0.00443
-0.11%
$4.97 million $955
Sep 20, 10 PM $0.00443
+0.03%
$4.97 million $895
Sep 20, 9 PM $0.00442
-0.02%
$4.97 million $851
Sep 20, 8 PM $0.00443
+0.04%
$4.97 million $985
Sep 20, 7 PM $0.00442
+0.01%
$4.97 million $929
Sep 20, 6 PM $0.00443
+0.02%
$4.97 million $904
Sep 20, 5 PM $0.00442
+0.04%
$4.97 million $858
Sep 20, 4 PM $0.00442
+0.05%
$4.97 million $861
Sep 20, 3 PM $0.00442
+0.02%
$4.96 million $801
Sep 20, 2 PM $0.00442
-0.27%
$4.96 million $762
Sep 20, 12 PM $0.00442
+0.00%
$4.96 million $786
Sep 20, 11 AM $0.00444
+0.00%
$4.98 million $915
Sep 20, 6 AM $0.00442
+0.04%
$4.96 million $941
Sep 20, 5 AM $0.00442
+0.00%
$4.96 million $715
Sep 20, 4 AM $0.00441
+0.00%
$4.96 million $729
Sep 20, 3 AM $0.00443
+0.12%
$4.98 million $726
Sep 20, 2 AM $0.00443
+0.17%
$4.98 million $689
Sep 20, 12 AM $0.00443
+0.00%
$4.98 million $646
Sep 19, 10 PM $0.00443
+0.01%
$4.98 million $646
Sep 19, 9 PM $0.00443
-0.05%
$4.97 million $626
Sep 19, 8 PM $0.00443
-0.08%
$4.98 million $547
Sep 19, 6 PM $0.00444
-0.01%
$4.98 million $483
Sep 19, 5 PM $0.00444
+0.00%
$4.98 million $482
Sep 19, 4 PM $0.00444
+0.24%
$4.98 million $481
Sep 19, 1 PM $0.00444
+0.00%
$4.98 million $548
Sep 19, 12 PM $0.00444
-0.08%
$4.99 million $596
Sep 19, 11 AM $0.00444
+0.00%
$4.99 million $515
Sep 19, 10 AM $0.00444
+0.00%
$4.98 million $546
Sep 19, 9 AM $0.00444
-0.07%
$4.99 million $538
Sep 19, 7 AM $0.00443
+0.32%
$4.97 million $740
Sep 19, 6 AM $0.00443
-0.01%
$4.98 million $764
Sep 19, 4 AM $0.00443
-0.06%
$4.98 million $723
Sep 19, 2 AM $0.00443
+0.00%
$4.98 million $823
Sep 19, 1 AM $0.00443
-0.07%
$4.98 million $838
Sep 18, 11 PM $0.00443
-0.07%
$4.97 million $810
Sep 18, 9 PM $0.00443
+0.12%
$4.98 million $834
Sep 18, 7 PM $0.00444
+0.01%
$4.98 million $884
Sep 18, 6 PM $0.00444
+0.09%
$4.98 million $830
Sep 18, 3 PM $0.00443
-0.07%
$4.97 million $846
Sep 18, 1 PM $0.00443
+0.10%
$4.98 million $834
Sep 18, 12 PM $0.00443
-0.08%
$4.97 million $766
Sep 18, 10 AM $0.00443
+0.00%
$4.97 million $552