BFG Token Historical Data

BFG Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 1 PM $ 0.00466
+0.04%
$ 5.23 million $ 4,929
Jul 26, 12 PM $ 0.00465
-0.30%
$ 5.23 million $ 5,257
Jul 26, 10 AM $ 0.00464
-0.01%
$ 5.21 million $ 5,013
Jul 26, 8 AM $ 0.00464
-1.54%
$ 5.21 million $ 3,705
Jul 26, 7 AM $ 0.00471
+0.00%
$ 5.29 million $ 3,712
Jul 26, 6 AM $ 0.00471
+0.00%
$ 5.28 million $ 3,273
Jul 26, 5 AM $ 0.00472
+0.00%
$ 5.3 million $ 3,323
Jul 26, 4 AM $ 0.00472
+0.24%
$ 5.3 million $ 3,053
Jul 26, 2 AM $ 0.00471
+0.00%
$ 5.29 million $ 3,128
Jul 26, 1 AM $ 0.00471
+0.00%
$ 5.29 million $ 3,081
Jul 26, 12 AM $ 0.00471
+0.03%
$ 5.29 million $ 3,042
Jul 25, 11 PM $ 0.00471
+0.09%
$ 5.29 million $ 2,990
Jul 25, 10 PM $ 0.00471
+0.05%
$ 5.28 million $ 2,939
Jul 25, 9 PM $ 0.0047
+0.75%
$ 5.28 million $ 2,841
Jul 25, 8 PM $ 0.00467
+0.04%
$ 5.25 million $ 1,850
Jul 25, 7 PM $ 0.00467
+0.06%
$ 5.25 million $ 1,824
Jul 25, 6 PM $ 0.00467
+0.00%
$ 5.24 million $ 1,898
Jul 25, 5 PM $ 0.00467
+0.06%
$ 5.24 million $ 1,921
Jul 25, 4 PM $ 0.00466
+0.00%
$ 5.24 million $ 1,981
Jul 25, 3 PM $ 0.00466
+0.05%
$ 5.23 million $ 1,973
Jul 25, 2 PM $ 0.00466
+0.06%
$ 5.23 million $ 1,965
Jul 25, 1 PM $ 0.00466
-0.15%
$ 5.23 million $ 2,090
Jul 25, 12 PM $ 0.00465
+0.00%
$ 5.22 million $ 1,317
Jul 25, 11 AM $ 0.00465
+0.03%
$ 5.22 million $ 1,466
Jul 25, 10 AM $ 0.00465
+0.06%
$ 5.22 million $ 1,554
Jul 25, 9 AM $ 0.00465
+0.03%
$ 5.22 million $ 2,992
Jul 25, 8 AM $ 0.00464
+0.00%
$ 5.21 million $ 4,571
Jul 25, 7 AM $ 0.00464
+0.00%
$ 5.21 million $ 4,555
Jul 25, 6 AM $ 0.00464
+0.00%
$ 5.22 million $ 4,625
Jul 25, 5 AM $ 0.00465
+0.00%
$ 5.22 million $ 4,680
Jul 25, 4 AM $ 0.00465
+0.00%
$ 5.22 million $ 4,787
Jul 25, 3 AM $ 0.00465
+0.00%
$ 5.22 million $ 4,853
Jul 25, 2 AM $ 0.00465
+0.00%
$ 5.22 million $ 4,823
Jul 25, 1 AM $ 0.00465
+0.00%
$ 5.22 million $ 5,025
Jul 25, 12 AM $ 0.00465
-0.02%
$ 5.22 million $ 5,105
Jul 24, 11 PM $ 0.00465
+0.00%
$ 5.22 million $ 5,132
Jul 24, 10 PM $ 0.00465
+0.00%
$ 5.22 million $ 5,235
Jul 24, 9 PM $ 0.00465
-0.03%
$ 5.22 million $ 5,206
Jul 24, 8 PM $ 0.00465
+0.03%
$ 5.22 million $ 5,208
Jul 24, 7 PM $ 0.00465
+0.00%
$ 5.22 million $ 5,104
Jul 24, 6 PM $ 0.00464
+0.10%
$ 5.21 million $ 5,129
Jul 24, 5 PM $ 0.00464
+0.00%
$ 5.21 million $ 5,073
Jul 24, 4 PM $ 0.00464
+0.04%
$ 5.21 million $ 5,029
Jul 24, 3 PM $ 0.00463
+0.05%
$ 5.2 million $ 4,909
Jul 24, 2 PM $ 0.00463
+0.03%
$ 5.2 million $ 4,866
Jul 24, 1 PM $ 0.00463
+0.02%
$ 5.19 million $ 4,783
Jul 24, 12 PM $ 0.00463
+0.07%
$ 5.19 million $ 4,706
Jul 24, 11 AM $ 0.00462
-0.05%
$ 5.19 million $ 4,509
Jul 24, 10 AM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 24, 9 AM $ 0.0₁₇4
-42.86%
$ -- $ 0