BFG Token Historical Data

BFG Page 8
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $ 0.0215
+0.00%
$ -- $ 1,046
Mar 6, 2025 $ 0.0212
+1.90%
$ -- $ 1,881
Mar 3, 2025 $ 0.0205
-1.56%
$ -- $ 29,015
Feb 28, 2025 $ 0.0178
+0.00%
$ -- $ 1,054
Feb 27, 2025 $ 0.02
+0.00%
$ -- $ 4,903
Feb 26, 2025 $ 0.0202
+0.00%
$ -- $ 8
Feb 24, 2025 $ 0.0208
+0.19%
$ -- $ 11,150
Feb 20, 2025 $ 0.0208
-0.28%
$ -- $ 1,968
Feb 19, 2025 $ 0.021
-0.37%
$ 23.53 million $ 3,880
Feb 18, 2025 $ 0.0209
+2.64%
$ 23.49 million $ 4,185
Feb 17, 2025 $ 0.0206
-1.01%
$ 23.18 million $ 6,312
Feb 16, 2025 $ 0.0209
+0.76%
$ 23.5 million $ 7,714
Feb 15, 2025 $ 0.0207
+0.30%
$ 23.27 million $ 3,696
Feb 14, 2025 $ 0.0208
+1.44%
$ 23.31 million $ 5,302
Feb 13, 2025 $ 0.0208
-0.01%
$ 23.34 million $ 33,823
Feb 12, 2025 $ 0.0209
+1.95%
$ 23.49 million $ 67,245
Feb 11, 2025 $ 0.0206
-0.39%
$ 23.11 million $ 4,461
Feb 10, 2025 $ 0.0207
-0.39%
$ 23.28 million $ 6,413
Feb 9, 2025 $ 0.0208
+0.74%
$ 23.37 million $ 5,116
Feb 8, 2025 $ 0.0206
-2.16%
$ 23.18 million $ 9,424
Feb 7, 2025 $ 0.0211
-1.40%
$ 23.69 million $ 3,562
Feb 6, 2025 $ 0.021
-2.19%
$ 23.6 million $ 2,469
Feb 5, 2025 $ 0.0215
+1.49%
$ 24.09 million $ 15,680
Feb 4, 2025 $ 0.0211
-1.94%
$ 23.68 million $ 7,443
Feb 3, 2025 $ 0.0214
-3.69%
$ 24.03 million $ 16,413
Feb 2, 2025 $ 0.0224
-0.27%
$ 25.19 million $ 5,946
Feb 1, 2025 $ 0.0224
-0.34%
$ 25.18 million $ 4,356
Jan 31, 2025 $ 0.0225
+0.34%
$ 25.25 million $ 2,756
Jan 30, 2025 $ 0.0225
+0.21%
$ 25.25 million $ 2,273
Jan 29, 2025 $ 0.0222
-0.94%
$ 24.97 million $ 4,890
Jan 28, 2025 $ 0.0223
-2.53%
$ 25.02 million $ 2,620
Jan 27, 2025 $ 0.0225
+1.55%
$ 25.29 million $ 7,172
Jan 26, 2025 $ 0.0222
-0.53%
$ 24.9 million $ 2,374
Jan 25, 2025 $ 0.0223
-1.05%
$ 25.09 million $ 1,423
Jan 24, 2025 $ 0.0226
-0.75%
$ 25.36 million $ 42,424
Jan 23, 2025 $ 0.0228
-0.28%
$ 25.55 million $ 23,371
Jan 22, 2025 $ 0.0228
+0.06%
$ 25.59 million $ 29,124
Jan 21, 2025 $ 0.0228
-0.66%
$ 25.57 million $ 142,192
Jan 20, 2025 $ 0.0229
+0.25%
$ 25.74 million $ 46,878
Jan 19, 2025 $ 0.0229
-0.28%
$ 25.67 million $ 57,289
Jan 18, 2025 $ 0.0229
-0.34%
$ 25.73 million $ 15,245
Jan 17, 2025 $ 0.023
+0.64%
$ 25.82 million $ 41,113
Jan 16, 2025 $ 0.0228
+0.04%
$ 25.65 million $ 80,411
Jan 15, 2025 $ 0.0228
-0.58%
$ 25.64 million $ 47,802
Jan 14, 2025 $ 0.0229
+0.58%
$ 25.75 million $ 46,024
Jan 13, 2025 $ 0.0228
-0.54%
$ 25.6 million $ 269,259
Jan 12, 2025 $ 0.0229
+0.75%
$ 25.74 million $ 1.62 million
Jan 11, 2025 $ 0.0228
-0.64%
$ 25.55 million $ 2.54 million
Jan 10, 2025 $ 0.0229
+0.86%
$ 25.72 million $ 4,131
Jan 9, 2025 $ 0.0227
-0.65%
$ 25.5 million $ 1.66 million