BFG Token Historical Data

BFG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 10 AM $ 0.00653
+0.20%
$ 7.33 million $ 7,299
Jun 5, 9 AM $ 0.00652
+0.90%
$ 7.32 million $ 7,387
Jun 5, 8 AM $ 0.00647
+0.24%
$ 7.26 million $ 6,197
Jun 5, 7 AM $ 0.00646
+0.95%
$ 7.26 million $ 6,787
Jun 5, 6 AM $ 0.00646
-0.70%
$ 7.25 million $ 6,584
Jun 5, 5 AM $ 0.00651
+1.31%
$ 7.3 million $ 6,278
Jun 5, 4 AM $ 0.00643
-0.48%
$ 7.22 million $ 4,731
Jun 5, 3 AM $ 0.00646
-0.35%
$ 7.25 million $ 6,805
Jun 5, 2 AM $ 0.00648
+0.12%
$ 7.28 million $ 6,850
Jun 5, 1 AM $ 0.00647
-0.21%
$ 7.27 million $ 7,173
Jun 5, 12 AM $ 0.00649
+0.09%
$ 7.28 million $ 7,084
Jun 4, 11 PM $ 0.00648
-0.08%
$ 7.28 million $ 8,539
Jun 4, 10 PM $ 0.00648
+0.00%
$ 7.27 million $ 10,261
Jun 4, 9 PM $ 0.00648
+0.51%
$ 7.27 million $ 11,336
Jun 4, 8 PM $ 0.00645
+0.01%
$ 7.24 million $ 11,229
Jun 4, 7 PM $ 0.00645
+0.00%
$ 7.24 million $ 11,970
Jun 4, 6 PM $ 0.00645
+0.56%
$ 7.25 million $ 11,983
Jun 4, 5 PM $ 0.00645
-0.13%
$ 7.24 million $ 12,358
Jun 4, 3 PM $ 0.00646
-0.13%
$ 7.26 million $ 15,408
Jun 4, 2 PM $ 0.00645
-0.45%
$ 7.24 million $ 15,632
Jun 4, 1 PM $ 0.00647
+0.54%
$ 7.26 million $ 19,515
Jun 4, 12 PM $ 0.00644
-0.34%
$ 7.23 million $ 19,268
Jun 4, 11 AM $ 0.00646
+0.16%
$ 7.25 million $ 19,363
Jun 4, 10 AM $ 0.00645
-0.09%
$ 7.24 million $ 19,756
Jun 4, 9 AM $ 0.00646
-0.09%
$ 7.25 million $ 20,046
Jun 4, 8 AM $ 0.00646
-0.23%
$ 7.25 million $ 28,170
Jun 4, 7 AM $ 0.00649
-0.10%
$ 7.28 million $ 27,674
Jun 4, 6 AM $ 0.00649
+0.22%
$ 7.29 million $ 27,584
Jun 4, 5 AM $ 0.00648
-0.28%
$ 7.28 million $ 27,668
Jun 4, 4 AM $ 0.0065
+1.11%
$ 7.3 million $ 27,661
Jun 4, 3 AM $ 0.00643
-0.14%
$ 7.22 million $ 25,434
Jun 4, 2 AM $ 0.00644
-0.24%
$ 7.23 million $ 25,305
Jun 4, 1 AM $ 0.00648
+0.35%
$ 7.28 million $ 25,127
Jun 4, 12 AM $ 0.00646
-1.02%
$ 7.26 million $ 24,900
Jun 3, 11 PM $ 0.00653
-1.26%
$ 7.33 million $ 23,585
Jun 3, 10 PM $ 0.0066
+0.24%
$ 7.41 million $ 22,038
Jun 3, 9 PM $ 0.00655
-0.74%
$ 7.36 million $ 21,002
Jun 3, 8 PM $ 0.00662
+0.21%
$ 7.43 million $ 20,333
Jun 3, 7 PM $ 0.00661
-0.33%
$ 7.42 million $ 19,766
Jun 3, 6 PM $ 0.00663
-0.11%
$ 7.44 million $ 20,339
Jun 3, 5 PM $ 0.00665
+0.07%
$ 7.46 million $ 20,019
Jun 3, 4 PM $ 0.00663
+0.55%
$ 7.44 million $ 19,970
Jun 3, 3 PM $ 0.00659
-0.92%
$ 7.4 million $ 18,353
Jun 3, 2 PM $ 0.00665
+2.84%
$ 7.47 million $ 18,534
Jun 3, 1 PM $ 0.00648
+0.16%
$ 7.28 million $ 14,528
Jun 3, 12 PM $ 0.00647
-0.17%
$ 7.26 million $ 14,747
Jun 3, 11 AM $ 0.00649
-0.10%
$ 7.29 million $ 14,701
Jun 3, 10 AM $ 0.00649
+0.20%
$ 7.28 million $ 14,584
Jun 3, 9 AM $ 0.00642
-4.11%
$ 7.21 million $ 11,599
Jun 3, 8 AM $ 0.0067
+0.05%
$ 7.52 million $ 6,167