Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

BFG Token Historical Data

BFG Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 8 AM $0.00443
-0.12%
$4.98 million $567
Sep 18, 7 AM $0.00444
-0.15%
$4.99 million $548
Sep 18, 6 AM $0.00446
+0.00%
$5.01 million $501
Sep 18, 4 AM $0.00445
+0.00%
$5 million $491
Sep 18, 3 AM $0.00444
-0.02%
$4.99 million $490
Sep 18, 2 AM $0.00444
+0.08%
$4.99 million $480
Sep 18, 1 AM $0.00444
+0.08%
$4.98 million $426
Sep 18, 12 AM $0.00444
+0.00%
$4.98 million $388
Sep 17, 11 PM $0.00444
-0.28%
$4.98 million $386
Sep 17, 10 PM $0.00444
+0.02%
$4.98 million $397
Sep 17, 9 PM $0.00444
+0.01%
$4.98 million $425
Sep 17, 8 PM $0.00444
+0.01%
$4.98 million $413
Sep 17, 7 PM $0.00444
+0.06%
$4.98 million $391
Sep 17, 6 PM $0.00443
+0.00%
$4.98 million $510
Sep 17, 5 PM $0.00445
+0.00%
$4.99 million $810
Sep 17, 3 PM $0.00443
-0.05%
$4.98 million $818
Sep 17, 2 PM $0.00443
+0.00%
$4.98 million $825
Sep 17, 1 PM $0.00443
-0.11%
$4.97 million $803
Sep 17, 12 PM $0.00443
+0.11%
$4.98 million $769
Sep 17, 11 AM $0.00443
+0.19%
$4.97 million $722
Sep 17, 10 AM $0.00443
+0.00%
$4.97 million $581
Sep 17, 9 AM $0.00443
+0.00%
$4.97 million $997
Sep 17, 2 AM $0.00443
+0.00%
$4.97 million $1,271
Sep 17, 12 AM $0.00443
+0.01%
$4.98 million $1,345
Sep 16, 11 PM $0.00443
-0.16%
$4.98 million $1,323
Sep 16, 9 PM $0.00443
+0.00%
$4.98 million $1,365
Sep 16, 8 PM $0.00443
+0.01%
$4.98 million $1,337
Sep 16, 7 PM $0.00443
+0.13%
$4.98 million $1,322
Sep 16, 6 PM $0.00443
+0.01%
$4.97 million $1,424
Sep 16, 5 PM $0.00443
-0.01%
$4.97 million $1,360
Sep 16, 4 PM $0.00443
+0.22%
$4.97 million $1,159
Sep 16, 3 PM $0.00442
+0.00%
$4.96 million $1,162
Sep 16, 2 PM $0.00442
+0.32%
$4.96 million $1,162
Sep 16, 12 PM $0.00442
+0.00%
$4.97 million $1,196
Sep 16, 11 AM $0.00442
+0.04%
$4.97 million $1,195
Sep 16, 10 AM $0.00442
+0.00%
$4.97 million $1,169
Sep 16, 9 AM $0.00442
-0.22%
$4.97 million $1,002
Sep 16, 8 AM $0.00443
-0.06%
$4.98 million $729
Sep 16, 6 AM $0.00444
-0.10%
$4.98 million $715
Sep 16, 5 AM $0.00445
+0.00%
$5 million $705
Sep 16, 4 AM $0.00444
+0.14%
$4.99 million $698
Sep 16, 3 AM $0.00444
-0.12%
$4.98 million $655
Sep 16, 2 AM $0.00444
+0.12%
$4.99 million $1,029
Sep 16, 1 AM $0.00444
+0.17%
$4.98 million $2,162
Sep 16, 12 AM $0.00444
+0.00%
$4.99 million $2,119
Sep 15, 11 PM $0.00446
+0.00%
$5.01 million $2,146
Sep 15, 10 PM $0.00444
+0.03%
$4.99 million $2,164
Sep 15, 9 PM $0.00444
+0.07%
$4.99 million $2,132
Sep 15, 8 PM $0.00444
-0.04%
$4.99 million $2,184
Sep 15, 7 PM $0.00444
+0.00%
$4.99 million $3,513