BFG Token Historical Data

BFG Page 8
Download
Date Close Price change Market cap Trading volume
Jan 31, 4 AM $ 0.0116
+0.00%
$ 13.02 million $ 3
Jan 31, 3 AM $ 0.0116
+0.00%
$ 13.02 million $ 3
Jan 31, 2 AM $ 0.0116
+0.00%
$ 13.02 million $ 3
Jan 31, 1 AM $ 0.0116
+0.00%
$ 13.02 million $ 3
Jan 31, 12 AM $ 0.0116
+0.00%
$ 13.02 million $ 3
Jan 30, 11 PM $ 0.0116
+0.00%
$ 13.02 million $ 3
Jan 30, 10 PM $ 0.0116
+0.00%
$ 13.02 million $ 3
Jan 30, 9 PM $ 0.0116
+0.00%
$ 13.02 million $ 3
Jan 30, 8 PM $ 0.0116
+0.00%
$ 13.02 million $ 3
Jan 30, 7 PM $ 0.0116
+0.00%
$ 13.02 million $ 3
Jan 30, 6 PM $ 0.0116
+0.00%
$ 13.02 million $ 3
Jan 30, 5 PM $ 0.0116
+0.00%
$ 13.02 million $ 3
Jan 30, 4 PM $ 0.0116
+0.00%
$ 13.02 million $ 3
Jan 30, 3 PM $ 0.0116
+0.00%
$ 13.02 million $ 3
Jan 30, 2 PM $ 0.0116
+0.00%
$ 13.02 million $ 3
Jan 30, 1 PM $ 0.0116
+0.00%
$ 13.02 million $ 3
Jan 30, 12 PM $ 0.0116
+0.00%
$ 13.02 million $ 3
Jan 30, 6 AM $ 92.37
-0.01%
$ 103.71 billion $ 368,878
Jan 30, 5 AM $ 92.33
-0.11%
$ 103.66 billion $ 365,765
Jan 30, 4 AM $ 92.43
-0.50%
$ 103.79 billion $ 260,982
Jan 30, 2 AM $ 93.07
-0.24%
$ 104.5 billion $ 1.06 million
Jan 29, 5 AM $ 92.35
-0.01%
$ 103.7 billion $ 543,581
Jan 29, 4 AM $ 92.35
+0.26%
$ 103.69 billion $ 534,524
Jan 29, 3 AM $ 92.04
+0.05%
$ 103.34 billion $ 474,869
Jan 29, 2 AM $ 92.38
+0.02%
$ 103.72 billion $ 747,117
Jan 29, 1 AM $ 94.42
+0.00%
$ 106.01 billion $ 336,413
Jan 28, 7 PM $ 94.41
+0.00%
$ 106 billion $ 325,200
Jan 28, 5 PM $ 94.7
-0.03%
$ 106.33 billion $ 265,189
Jan 28, 3 PM $ 93.8
-0.02%
$ 105.32 billion $ 84,105
Jan 28, 2 PM $ 93.72
+0.02%
$ 105.23 billion $ 80,113
Jan 28, 1 PM $ 93.52
-0.33%
$ 105 billion $ 73,366
Jan 28, 10 AM $ 93.45
+0.00%
$ 104.93 billion $ 61,559
Jan 28, 9 AM $ 93.76
+0.00%
$ 105.27 billion $ 57,589
Jan 28, 8 AM $ 93.63
-0.40%
$ 105.13 billion $ 56,859
Jan 28, 7 AM $ 93.3
-0.47%
$ 104.76 billion $ 44,471
Jan 28, 6 AM $ 94.16
+0.49%
$ 105.72 billion $ 41,787
Jan 28, 1 AM $ 93.88
+0.28%
$ 105.41 billion $ 577,017
Jan 28, 12 AM $ 93.53
-0.13%
$ 105.02 billion $ 561,149
Jan 27, 11 PM $ 93.61
+0.11%
$ 105.11 billion $ 559,092
Jan 27, 10 PM $ 93.59
+0.00%
$ 105.09 billion $ 556,769
Jan 27, 9 PM $ 93.56
+0.07%
$ 105.05 billion $ 542,310
Jan 27, 8 PM $ 93.37
+0.00%
$ 104.84 billion $ 539,525
Jan 27, 7 PM $ 93.51
+0.33%
$ 105 billion $ 538,761
Jan 27, 6 PM $ 93.48
-0.02%
$ 104.96 billion $ 536,135
Jan 27, 5 PM $ 93.61
+0.12%
$ 105.11 billion $ 535,695
Jan 27, 4 PM $ 93.4
+0.40%
$ 104.87 billion $ 524,882
Jan 27, 3 PM $ 93.43
-0.15%
$ 104.9 billion $ 438,537
Jan 27, 2 PM $ 93.29
-0.25%
$ 104.75 billion $ 433,773
Jan 27, 1 PM $ 93.52
+0.21%
$ 105.01 billion $ 428,114
Jan 27, 10 AM $ 93.38
-0.21%
$ 104.85 billion $ 426,179