BFG Token Historical Data

BFG Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 AM $ 0.00472
-0.01%
$ 5.3 million $ 1,250
Jul 24, 6 AM $ 0.00472
+0.00%
$ 5.29 million $ 1,250
Jul 24, 5 AM $ 0.00471
+0.05%
$ 5.29 million $ 1,167
Jul 24, 4 AM $ 0.00471
-0.02%
$ 5.29 million $ 1,703
Jul 24, 3 AM $ 0.00471
+0.00%
$ 5.29 million $ 2,627
Jul 24, 2 AM $ 0.00471
+0.03%
$ 5.29 million $ 3,313
Jul 24, 1 AM $ 0.0047
-0.01%
$ 5.28 million $ 5,587
Jul 24, 12 AM $ 0.0047
+0.03%
$ 5.28 million $ 5,847
Jul 23, 11 PM $ 0.0047
+0.00%
$ 5.28 million $ 5,751
Jul 23, 10 PM $ 0.0047
+0.04%
$ 5.27 million $ 5,717
Jul 23, 9 PM $ 0.00469
+0.04%
$ 5.27 million $ 5,849
Jul 23, 8 PM $ 0.00469
+0.00%
$ 5.26 million $ 5,920
Jul 23, 7 PM $ 0.00469
+0.00%
$ 5.26 million $ 5,931
Jul 23, 6 PM $ 0.00469
+0.04%
$ 5.26 million $ 5,935
Jul 23, 5 PM $ 0.00468
+0.00%
$ 5.26 million $ 5,933
Jul 23, 3 PM $ 0.00468
+0.17%
$ 5.26 million $ 6,030
Jul 23, 2 PM $ 0.00467
+0.00%
$ 5.25 million $ 6,629
Jul 23, 1 PM $ 0.00468
-0.01%
$ 5.26 million $ 6,617
Jul 23, 11 AM $ 0.00468
+0.00%
$ 5.26 million $ 6,880
Jul 23, 10 AM $ 0.00468
-0.01%
$ 5.26 million $ 6,924
Jul 23, 9 AM $ 0.00468
+0.00%
$ 5.26 million $ 7,029
Jul 23, 8 AM $ 0.00468
+0.00%
$ 5.26 million $ 7,488
Jul 23, 6 AM $ 0.00468
-0.01%
$ 5.26 million $ 10,440
Jul 23, 5 AM $ 0.00468
-0.29%
$ 5.26 million $ 11,493
Jul 23, 4 AM $ 0.0047
+0.18%
$ 5.28 million $ 10,872
Jul 23, 3 AM $ 0.00472
-0.35%
$ 5.3 million $ 9,424
Jul 23, 2 AM $ 0.00474
-1.66%
$ 5.33 million $ 9,427
Jul 23, 1 AM $ 0.00484
+0.00%
$ 5.43 million $ 6,750
Jul 23, 12 AM $ 0.00483
+0.00%
$ 5.42 million $ 6,795
Jul 22, 11 PM $ 0.00483
-0.02%
$ 5.42 million $ 6,918
Jul 22, 10 PM $ 0.00483
+0.20%
$ 5.42 million $ 6,892
Jul 22, 9 PM $ 0.00482
+0.00%
$ 5.41 million $ 6,700
Jul 22, 8 PM $ 0.00481
+0.07%
$ 5.41 million $ 6,725
Jul 22, 7 PM $ 0.00481
+0.00%
$ 5.4 million $ 6,810
Jul 22, 6 PM $ 0.00481
+0.04%
$ 5.4 million $ 6,909
Jul 22, 5 PM $ 0.00481
+0.04%
$ 5.4 million $ 6,865
Jul 22, 4 PM $ 0.0048
+0.05%
$ 5.39 million $ 6,821
Jul 22, 3 PM $ 0.0048
-0.18%
$ 5.39 million $ 6,363
Jul 22, 2 PM $ 0.00481
+0.04%
$ 5.4 million $ 6,240
Jul 22, 1 PM $ 0.00481
+0.04%
$ 5.4 million $ 6,140
Jul 22, 12 PM $ 0.0048
+0.04%
$ 5.39 million $ 6,042
Jul 22, 11 AM $ 0.0048
+0.04%
$ 5.39 million $ 6,421
Jul 22, 10 AM $ 0.0048
+0.09%
$ 5.39 million $ 6,601
Jul 22, 9 AM $ 0.00479
+0.02%
$ 5.38 million $ 6,797
Jul 22, 8 AM $ 0.00479
-2.76%
$ 5.38 million $ 6,966
Jul 22, 6 AM $ 0.00493
+0.00%
$ 5.53 million $ 3,683
Jul 22, 5 AM $ 0.00493
-0.59%
$ 5.53 million $ 2,674
Jul 22, 3 AM $ 0.00496
-0.16%
$ 5.56 million $ 3,040
Jul 22, 2 AM $ 0.00496
+0.00%
$ 5.57 million $ 3,132
Jul 22, 1 AM $ 0.00496
+0.00%
$ 5.57 million $ 3,199