BFG Token Historical Data

BFG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 3, 8 AM $ 0.0067
+0.05%
$ 7.52 million $ 6,167
Jun 3, 6 AM $ 0.00666
-0.60%
$ 7.48 million $ 7,454
Jun 3, 5 AM $ 0.0067
+0.03%
$ 7.52 million $ 7,401
Jun 3, 4 AM $ 0.00669
-0.06%
$ 7.51 million $ 9,211
Jun 3, 3 AM $ 0.0067
+0.01%
$ 7.52 million $ 9,355
Jun 3, 2 AM $ 0.00672
+0.36%
$ 7.54 million $ 9,266
Jun 3, 1 AM $ 0.00669
+0.22%
$ 7.51 million $ 11,033
Jun 3, 12 AM $ 0.00669
+0.08%
$ 7.52 million $ 11,013
Jun 2, 11 PM $ 0.00668
-0.49%
$ 7.5 million $ 13,265
Jun 2, 10 PM $ 0.00672
+0.29%
$ 7.54 million $ 13,267
Jun 2, 9 PM $ 0.00669
-0.07%
$ 7.51 million $ 13,084
Jun 2, 8 PM $ 0.00669
-0.09%
$ 7.52 million $ 15,426
Jun 2, 7 PM $ 0.00669
-0.73%
$ 7.51 million $ 15,395
Jun 2, 6 PM $ 0.00673
-0.11%
$ 7.56 million $ 14,715
Jun 2, 5 PM $ 0.00672
+0.19%
$ 7.55 million $ 14,974
Jun 2, 4 PM $ 0.00672
+0.02%
$ 7.54 million $ 16,684
Jun 2, 3 PM $ 0.00672
-0.06%
$ 7.54 million $ 16,724
Jun 2, 2 PM $ 0.00672
+0.96%
$ 7.54 million $ 14,961
Jun 2, 1 PM $ 0.00667
-0.92%
$ 7.48 million $ 14,751
Jun 2, 12 PM $ 0.0067
-0.15%
$ 7.52 million $ 16,952
Jun 2, 11 AM $ 0.00672
+0.49%
$ 7.55 million $ 18,695
Jun 2, 10 AM $ 0.00671
-0.32%
$ 7.54 million $ 20,269
Jun 2, 9 AM $ 0.0067
+0.35%
$ 7.53 million $ 21,420
Jun 2, 8 AM $ 0.00671
-0.07%
$ 7.53 million $ 21,671
Jun 2, 7 AM $ 0.00667
-0.03%
$ 7.49 million $ 21,654
Jun 2, 6 AM $ 0.00666
+0.09%
$ 7.48 million $ 21,632
Jun 2, 5 AM $ 0.00666
-1.83%
$ 7.48 million $ 21,531
Jun 2, 4 AM $ 0.00679
+0.41%
$ 7.62 million $ 20,455
Jun 2, 3 AM $ 0.00676
-0.15%
$ 7.59 million $ 23,124
Jun 2, 2 AM $ 0.00677
-0.34%
$ 7.61 million $ 23,108
Jun 2, 1 AM $ 0.0068
+1.15%
$ 7.63 million $ 26,880
Jun 2, 12 AM $ 0.00672
-0.28%
$ 7.55 million $ 25,523
Jun 1, 11 PM $ 0.00674
+0.87%
$ 7.57 million $ 24,210
Jun 1, 10 PM $ 0.0067
+0.04%
$ 7.53 million $ 23,907
Jun 1, 9 PM $ 0.0067
+0.25%
$ 7.53 million $ 24,586
Jun 1, 8 PM $ 0.00669
+0.16%
$ 7.51 million $ 22,078
Jun 1, 7 PM $ 0.00667
+0.15%
$ 7.49 million $ 22,009
Jun 1, 6 PM $ 0.00666
+0.04%
$ 7.48 million $ 21,991
Jun 1, 5 PM $ 0.00664
+1.08%
$ 7.46 million $ 21,476
Jun 1, 4 PM $ 0.00657
-0.34%
$ 7.37 million $ 21,453
Jun 1, 3 PM $ 0.00658
-0.07%
$ 7.39 million $ 21,425
Jun 1, 2 PM $ 0.00659
+0.41%
$ 7.4 million $ 21,435
Jun 1, 1 PM $ 0.00658
-0.08%
$ 7.39 million $ 21,232
Jun 1, 12 PM $ 0.00659
-0.40%
$ 7.4 million $ 21,132
Jun 1, 11 AM $ 0.00662
-0.97%
$ 7.43 million $ 17,232
Jun 1, 10 AM $ 0.0067
+0.02%
$ 7.53 million $ 15,458
Jun 1, 9 AM $ 0.0067
+0.67%
$ 7.52 million $ 16,526
Jun 1, 8 AM $ 0.00666
-0.14%
$ 7.47 million $ 15,181
Jun 1, 7 AM $ 0.00666
+1.05%
$ 7.48 million $ 13,811
Jun 1, 6 AM $ 0.0066
-0.24%
$ 7.41 million $ 13,865