BFG Token Historical Data

BFG Page 9
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 93.4
+0.40%
$ 104.87 billion $ 524,882
Jan 27, 3 PM $ 93.43
-0.15%
$ 104.9 billion $ 438,537
Jan 27, 2 PM $ 93.29
-0.25%
$ 104.75 billion $ 433,773
Jan 27, 1 PM $ 93.52
+0.21%
$ 105.01 billion $ 428,114
Jan 27, 10 AM $ 93.38
-0.21%
$ 104.85 billion $ 426,179
Jan 27, 9 AM $ 93.51
+0.02%
$ 105 billion $ 424,470
Jan 26, 2 PM $ 93.88
-0.46%
$ 105.41 billion $ 298,871
Jan 26, 1 PM $ 94.43
+0.32%
$ 106.03 billion $ 191,826
Jan 26, 12 PM $ 94.26
+0.00%
$ 105.84 billion $ 188,491
Jan 26, 11 AM $ 94.21
+0.29%
$ 105.78 billion $ 187,878
Jan 26, 10 AM $ 94.15
+0.00%
$ 105.72 billion $ 175,965
Jan 26, 9 AM $ 94.33
+0.00%
$ 105.92 billion $ 176,345
Jan 26, 8 AM $ 94.31
+0.00%
$ 105.89 billion $ 175,030
Jan 26, 7 AM $ 94.27
+0.04%
$ 105.85 billion $ 173,635
Jan 26, 6 AM $ 94.26
+0.68%
$ 105.84 billion $ 112,852
Jan 26, 4 AM $ 93.41
-0.22%
$ 104.88 billion $ 81,294
Jan 26, 3 AM $ 93.62
-0.06%
$ 105.12 billion $ 78,595
Jan 26, 2 AM $ 93.21
-0.33%
$ 104.65 billion $ 396,082
Jan 26, 1 AM $ 93.66
-0.12%
$ 105.16 billion $ 366,564
Jan 26, 12 AM $ 93.52
-0.28%
$ 105 billion $ 364,269
Jan 25, 11 PM $ 93.42
-0.36%
$ 104.89 billion $ 362,257
Jan 25, 10 PM $ 93.77
+0.08%
$ 105.29 billion $ 358,284
Jan 25, 9 PM $ 93.66
+0.00%
$ 105.16 billion $ 351,421
Jan 25, 7 PM $ 93.76
+0.07%
$ 105.28 billion $ 348,307
Jan 25, 6 PM $ 93.73
+0.40%
$ 105.24 billion $ 344,156
Jan 25, 5 PM $ 93.51
+0.42%
$ 104.99 billion $ 285,033
Jan 25, 4 PM $ 93.35
-0.42%
$ 104.82 billion $ 272,947
Jan 25, 3 PM $ 93.32
+0.00%
$ 104.78 billion $ 246,768
Jan 25, 12 PM $ 93.42
+0.03%
$ 104.9 billion $ 222,580
Jan 25, 11 AM $ 93.49
+0.32%
$ 104.97 billion $ 215,357
Jan 25, 10 AM $ 93.56
+0.68%
$ 105.05 billion $ 210,606
Jan 25, 9 AM $ 93.25
-0.44%
$ 104.7 billion $ 151,845
Jan 25, 7 AM $ 93.39
+0.36%
$ 104.86 billion $ 45,702
Jan 25, 6 AM $ 93.33
+0.00%
$ 104.79 billion $ 42,583
Jan 25, 5 AM $ 93.4
+0.00%
$ 104.87 billion $ 42,219
Jan 25, 12 AM $ 93.21
-0.14%
$ 104.66 billion $ 980,561
Jan 24, 8 PM $ 93.2
+0.00%
$ 104.64 billion $ 884,485
Jan 24, 6 PM $ 92.95
+0.00%
$ 104.36 billion $ 874,214
Jan 24, 3 PM $ 92.84
-0.20%
$ 104.24 billion $ 861,229
Jan 24, 2 PM $ 92.44
+0.00%
$ 103.79 billion $ 834,258
Jan 24, 1 PM $ 92.82
+0.06%
$ 104.22 billion $ 827,641
Jan 24, 11 AM $ 92.84
+0.00%
$ 104.24 billion $ 797,077
Jan 24, 10 AM $ 92.47
-0.25%
$ 103.82 billion $ 737,033
Jan 24, 9 AM $ 92.85
-0.75%
$ 104.25 billion $ 735,749
Jan 24, 8 AM $ 93.25
-0.23%
$ 104.7 billion $ 514,112
Jan 24, 7 AM $ 93.49
-0.29%
$ 104.97 billion $ 460,400
Jan 24, 6 AM $ 93.82
+0.42%
$ 105.35 billion $ 455,184
Jan 24, 5 AM $ 93.3
+1.47%
$ 104.75 billion $ 389,575
Jan 24, 4 AM $ 92.24
-0.30%
$ 103.57 billion $ 145,866
Jan 24, 3 AM $ 92.53
+0.26%
$ 103.9 billion $ 69,379