BFG Token Historical Data

BFG Page 9
Download
Date Close Price change Market cap Trading volume
Jul 22, 1 AM $ 0.00496
+0.00%
$ 5.57 million $ 3,199
Jul 22, 12 AM $ 0.00496
+0.06%
$ 5.57 million $ 3,235
Jul 21, 11 PM $ 0.00496
+0.03%
$ 5.57 million $ 3,545
Jul 21, 10 PM $ 0.00496
+0.06%
$ 5.57 million $ 3,720
Jul 21, 9 PM $ 0.00496
+0.05%
$ 5.56 million $ 3,971
Jul 21, 8 PM $ 0.00495
+0.13%
$ 5.56 million $ 4,063
Jul 21, 7 PM $ 0.00495
+0.12%
$ 5.55 million $ 4,125
Jul 21, 6 PM $ 0.00494
+0.05%
$ 5.55 million $ 4,216
Jul 21, 5 PM $ 0.00494
+0.00%
$ 5.54 million $ 4,496
Jul 21, 4 PM $ 0.00494
+0.00%
$ 5.54 million $ 4,576
Jul 21, 3 PM $ 0.00494
+0.00%
$ 5.54 million $ 4,987
Jul 21, 2 PM $ 0.00494
+0.00%
$ 5.54 million $ 5,420
Jul 21, 12 PM $ 0.00494
-0.01%
$ 5.54 million $ 5,606
Jul 21, 11 AM $ 0.00494
+0.53%
$ 5.54 million $ 5,984
Jul 21, 10 AM $ 0.00491
+0.16%
$ 5.51 million $ 6,168
Jul 21, 9 AM $ 0.0049
+0.23%
$ 5.5 million $ 5,961
Jul 21, 8 AM $ 0.00489
+0.04%
$ 5.49 million $ 5,846
Jul 21, 7 AM $ 0.00489
+0.04%
$ 5.49 million $ 5,844
Jul 21, 6 AM $ 0.00489
+0.06%
$ 5.49 million $ 5,880
Jul 21, 5 AM $ 0.00488
+0.22%
$ 5.48 million $ 5,883
Jul 21, 4 AM $ 0.00487
+0.17%
$ 5.47 million $ 5,753
Jul 21, 3 AM $ 0.00486
+0.14%
$ 5.46 million $ 5,554
Jul 21, 2 AM $ 0.00486
+0.00%
$ 5.45 million $ 5,466
Jul 21, 1 AM $ 0.00486
+0.01%
$ 5.45 million $ 5,430
Jul 21, 12 AM $ 0.00485
+0.01%
$ 5.45 million $ 5,405
Jul 20, 11 PM $ 0.00485
+0.16%
$ 5.45 million $ 5,145
Jul 20, 10 PM $ 0.00484
+0.17%
$ 5.44 million $ 5,025
Jul 20, 9 PM $ 0.00483
+0.12%
$ 5.43 million $ 4,816
Jul 20, 8 PM $ 0.00483
+0.07%
$ 5.42 million $ 4,605
Jul 20, 7 PM $ 0.00482
+0.15%
$ 5.41 million $ 4,560
Jul 20, 6 PM $ 0.00481
+0.21%
$ 5.41 million $ 4,366
Jul 20, 5 PM $ 0.0048
+0.21%
$ 5.39 million $ 4,152
Jul 20, 4 PM $ 0.00479
+0.23%
$ 5.38 million $ 3,840
Jul 20, 3 PM $ 0.00478
+0.01%
$ 5.37 million $ 3,528
Jul 20, 2 PM $ 0.00478
+0.00%
$ 5.37 million $ 3,282
Jul 20, 1 PM $ 0.00479
+0.00%
$ 5.38 million $ 3,007
Jul 20, 12 PM $ 0.00479
-0.35%
$ 5.38 million $ 2,942
Jul 20, 11 AM $ 0.00481
-0.06%
$ 5.41 million $ 2,502
Jul 20, 10 AM $ 0.00482
+0.05%
$ 5.41 million $ 1,661
Jul 20, 9 AM $ 0.00481
-0.10%
$ 5.41 million $ 1,606
Jul 20, 8 AM $ 0.00482
+0.04%
$ 5.41 million $ 1,383
Jul 20, 7 AM $ 0.00482
+0.01%
$ 5.41 million $ 1,485
Jul 20, 6 AM $ 0.00482
+0.06%
$ 5.41 million $ 1,416
Jul 20, 5 AM $ 0.00481
-0.03%
$ 5.4 million $ 1,270
Jul 20, 4 AM $ 0.00481
+0.04%
$ 5.4 million $ 1,190
Jul 20, 3 AM $ 0.00481
+0.04%
$ 5.4 million $ 1,130
Jul 20, 2 AM $ 0.00481
+0.03%
$ 5.4 million $ 1,092
Jul 20, 1 AM $ 0.00481
+0.04%
$ 5.4 million $ 1,066
Jul 20, 12 AM $ 0.0048
+0.02%
$ 5.39 million $ 1,010
Jul 19, 11 PM $ 0.0048
+0.00%
$ 5.39 million $ 935