BFG Token Historical Data

BFG
Download
Date Close Price change Market cap Trading volume
Today $ 0.00491
+0.00%
$ 5.52 million $ 3,316
Yesterday $ 0.00488
--%
$ 5.48 million $ 5,254
Aug 7, 2026 $ 0.00476
-0.23%
$ 5.34 million $ 2,503
Aug 6, 2026 $ 0.00477
+1.38%
$ 5.36 million $ 3,219
Aug 5, 2026 $ 0.0047
+0.28%
$ 5.28 million $ 4,139
Aug 4, 2026 $ 0.00469
+0.91%
$ 5.27 million $ 6,584
Aug 3, 2026 $ 0.00465
-2.22%
$ 5.22 million $ 8,076
Aug 2, 2026 $ 0.00475
+0.83%
$ 5.34 million $ 1,778
Aug 1, 2026 $ 0.00471
-0.23%
$ 5.29 million $ 1,378
Jul 31, 2026 $ 0.00472
+0.22%
$ 5.3 million $ 2,401
Jul 30, 2026 $ 0.00471
+4.05M%
$ 5.29 million $ 4,920
Jul 29, 2026 $ 0.00471
+2.21%
$ 5.29 million $ 5,080
Jul 28, 2026 $ 0.00461
-1.14%
$ 5.18 million $ 6,460
Jul 27, 2026 $ 0.00466
-0.73%
$ 5.23 million $ 5,930
Jul 26, 2026 $ 0.00468
-0.55%
$ 5.26 million $ 3,965
Jul 25, 2026 $ 0.00471
+1.25%
$ 5.29 million $ 2,990
Jul 24, 2026 $ 0.00465
-1.05%
$ 5.22 million $ 5,132
Jul 23, 2026 $ 0.0047
-2.63%
$ 5.28 million $ 5,751
Jul 22, 2026 $ 0.00483
-2.69%
$ 5.42 million $ 6,918
Jul 21, 2026 $ 0.00496
+2.19%
$ 5.57 million $ 3,545
Jul 20, 2026 $ 0.00485
+1.01%
$ 5.45 million $ 5,145
Jul 19, 2026 $ 0.0048
+0.06%
$ 5.39 million $ 935
Jul 18, 2026 $ 0.0048
-1.01%
$ 5.39 million $ 1,313
Jul 17, 2026 $ 0.00485
+0.75%
$ 5.45 million $ 4,570
Jul 16, 2026 $ 0.00481
-1.53%
$ 5.4 million $ 5,905
Jul 15, 2026 $ 0.00489
-1.18%
$ 5.49 million $ 3,464
Jul 14, 2026 $ 0.00495
+0.19%
$ 5.55 million $ 3,606
Jul 13, 2026 $ 0.00494
-1.00%
$ 5.54 million $ 7,388
Jul 12, 2026 $ 0.00499
-2.44%
$ 5.6 million $ 7,446
Jul 11, 2026 $ 0.00511
+0.00%
$ 5.74 million $ 3,752
Jul 10, 2026 $ 0.00511
+4.59%
$ 5.74 million $ 6,596
Jul 9, 2026 $ 0.00488
+0.71%
$ 5.48 million $ 3,151
Jul 8, 2026 $ 0.00485
-0.42%
$ 5.44 million $ 2,622
Jul 7, 2026 $ 0.00487
+0.67%
$ 5.47 million $ 3,793
Jul 6, 2026 $ 0.00484
-0.34%
$ 5.43 million $ 2,533
Jul 5, 2026 $ 0.00486
+0.50%
$ 5.45 million $ 12,617
Jul 4, 2026 $ 0.00483
-1.06%
$ 5.42 million $ 12,578
Jul 3, 2026 $ 0.00488
-6.97%
$ 5.48 million $ 18,544
Jul 2, 2026 $ 0.00525
-0.93%
$ 5.89 million $ 1,912
Jul 1, 2026 $ 0.0053
+0.28%
$ 5.95 million $ 1,805
Jun 30, 2026 $ 0.00529
-0.92%
$ 5.94 million $ 1,936
Jun 29, 2026 $ 0.00533
+0.92%
$ 5.99 million $ 4,474
Jun 28, 2026 $ 0.00529
-0.28%
$ 5.94 million $ 1,191
Jun 27, 2026 $ 0.0053
-1.99%
$ 5.95 million $ 5,929
Jun 26, 2026 $ 0.00543
+1.33%
$ 6.1 million $ 4,808
Jun 25, 2026 $ 0.00542
-2.06%
$ 6.09 million $ 5,341
Jun 24, 2026 $ 0.00552
+0.20%
$ 6.2 million $ 10,359
Jun 23, 2026 $ 0.00551
-0.18%
$ 6.19 million $ 1,886
Jun 22, 2026 $ 0.00552
-0.45%
$ 6.2 million $ 2,421
Jun 21, 2026 $ 0.00553
-1.11%
$ 6.21 million $ 2,788
Download