Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFG Token Historical Data

BFG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.00415
+0.01%
$4.66 million $1,333
Yesterday $0.00415
-0.84%
$4.66 million $776
Oct 8, 2026 $0.00419
-0.06%
$4.71 million $866
Oct 7, 2026 $0.0042
-58.84%
$4.71 million $6,737
Oct 6, 2026 $0.0042
+2.07%
$4.71 million $3,751
Oct 5, 2026 $0.00411
-0.68%
$4.62 million $4,144
Oct 4, 2026 $0.00414
-1.85%
$4.65 million $2,905
Oct 3, 2026 $0.00423
-0.27%
$4.75 million $1,969
Oct 2, 2026 $0.00425
-0.05%
$4.77 million $863
Oct 1, 2026 $0.00425
-0.57%
$4.77 million $1,138
Sep 30, 2026 $0.00427
-0.37%
$4.8 million $931
Sep 29, 2026 $0.00429
-0.97%
$4.82 million $1,564
Sep 28, 2026 $0.00433
-0.54%
$4.86 million $2,612
Sep 27, 2026 $0.00435
-2.75%
$4.89 million $10,330
Sep 26, 2026 $0.00442
-0.05%
$4.96 million $151
Sep 25, 2026 $0.00444
-0.05%
$4.98 million $829
Sep 24, 2026 $0.00444
+0.20%
$4.98 million $654
Sep 23, 2026 $0.00443
-0.28%
$4.97 million $1,026
Sep 22, 2026 $0.00444
-0.58%
$4.99 million $1,011
Sep 21, 2026 $0.00447
+0.94%
$5.02 million $1,829
Sep 20, 2026 $0.00443
-0.10%
$4.97 million $955
Sep 19, 2026 $0.00443
-0.07%
$4.98 million $646
Sep 18, 2026 $0.00443
-0.18%
$4.97 million $810
Sep 17, 2026 $0.00444
+0.10%
$4.98 million $386
Sep 16, 2026 $0.00443
-0.17%
$4.98 million $1,323
Sep 15, 2026 $0.00446
-0.26%
$5.01 million $2,146
Sep 14, 2026 $0.00447
+1.47%
$5.02 million $1,716
Sep 13, 2026 $0.00442
-0.13%
$4.96 million $223
Sep 12, 2026 $0.00443
+1.80%
$4.97 million $6,474
Sep 11, 2026 $0.00435
-0.01%
$4.88 million $822
Sep 10, 2026 $0.00435
-0.38%
$4.88 million $1,415
Sep 9, 2026 $0.00437
+0.11%
$4.91 million $418
Sep 8, 2026 $0.00438
+0.19%
$4.91 million $519
Sep 7, 2026 $0.00437
+0.15%
$4.91 million $568
Sep 6, 2026 $0.00436
-0.03%
$4.9 million $911
Sep 5, 2026 $0.00437
-0.15%
$4.91 million $1,147
Sep 4, 2026 $0.00438
-0.13%
$4.92 million $577
Sep 3, 2026 $0.00438
-0.24%
$4.92 million $1,158
Sep 2, 2026 $0.0044
-0.17%
$4.94 million $678
Sep 1, 2026 $0.0044
-0.78%
$4.94 million $1,188
Aug 31, 2026 $0.00444
-1.16%
$4.98 million $1,924
Aug 30, 2026 $0.00449
+0.23%
$5.04 million $7,683
Aug 29, 2026 $0.00449
+0.01%
$5.04 million $212
Aug 28, 2026 $0.00449
-0.22%
$5.04 million $7,657
Aug 27, 2026 $0.0045
+0.20%
$5.05 million $324
Aug 26, 2026 $0.00449
+0.07%
$5.04 million $314
Aug 25, 2026 $0.00449
-0.04%
$5.04 million $816
Aug 24, 2026 $0.00449
-3.19%
$5.04 million $5,045
Aug 23, 2026 $0.00464
+0.63%
$5.2 million $1,010
Aug 22, 2026 $0.00461
+0.44%
$5.17 million $1,521
Download