Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

BFG Token Historical Data

BFG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 9 AM $0.00415
-0.01%
$4.68 million $1,347
Today, at 8 AM $0.00417
+0.00%
$4.68 million $1,336
Today, at 5 AM $0.00415
+0.01%
$4.66 million $1,333
Today, at 4 AM $0.00415
+0.01%
$4.66 million $1,314
Today, at 2 AM $0.00415
-0.31%
$4.66 million $1,363
Today, at 1 AM $0.00416
-0.17%
$4.67 million $1,212
Yesterday, at 10 PM $0.00415
+0.00%
$4.66 million $776
Yesterday, at 9 PM $0.00416
-0.38%
$4.67 million $770
Yesterday, at 8 PM $0.00418
+0.15%
$4.69 million $771
Yesterday, at 7 PM $0.00417
+0.00%
$4.68 million $831
Yesterday, at 6 PM $0.00417
+0.00%
$4.68 million $814
Yesterday, at 5 PM $0.00417
+0.00%
$4.68 million $867
Yesterday, at 4 PM $0.00417
-0.12%
$4.69 million $905
Yesterday, at 3 PM $0.00418
+0.19%
$4.69 million $915
Yesterday, at 1 PM $0.00417
+0.00%
$4.68 million $1,039
Yesterday, at 12 PM $0.00418
-0.15%
$4.7 million $1,064
Yesterday, at 11 AM $0.00419
+0.00%
$4.7 million $761
Yesterday, at 10 AM $0.00419
+0.00%
$4.71 million $825
Yesterday, at 7 AM $0.0042
-0.15%
$4.71 million $825
Yesterday, at 6 AM $0.0042
+0.00%
$4.71 million $833
Yesterday, at 5 AM $0.00419
+0.90%
$4.71 million $831
Yesterday, at 2 AM $0.00419
+0.09%
$4.71 million $874
Oct 8, 11 PM $0.00419
+0.01%
$4.71 million $866
Oct 8, 10 PM $0.00419
+0.10%
$4.71 million $853
Oct 8, 8 PM $0.00419
-0.03%
$4.71 million $811
Oct 8, 7 PM $0.00419
-0.01%
$4.71 million $779
Oct 8, 6 PM $0.00419
+0.23%
$4.71 million $763
Oct 8, 5 PM $0.00418
+0.03%
$4.7 million $705
Oct 8, 4 PM $0.00418
+0.00%
$4.7 million $654
Oct 8, 3 PM $0.00418
-0.31%
$4.7 million $612
Oct 8, 2 PM $0.0042
+0.21%
$4.72 million $450
Oct 8, 1 PM $0.00419
-0.03%
$4.71 million $6,646
Oct 8, 12 PM $0.00419
-0.01%
$4.71 million $6,614
Oct 8, 11 AM $0.00419
+0.19%
$4.71 million $6,587
Oct 8, 9 AM $0.0042
+0.00%
$4.71 million $6,613
Oct 8, 7 AM $0.0042
+0.05%
$4.71 million $6,634
Oct 8, 5 AM $0.0042
+0.03%
$4.71 million $6,615
Oct 8, 4 AM $0.00419
-0.02%
$4.71 million $6,566
Oct 8, 1 AM $0.0042
+0.00%
$4.71 million $6,728
Oct 8, 12 AM $0.0042
+0.01%
$4.71 million $6,717
Oct 7, 11 PM $0.0042
-0.38%
$4.71 million $6,737
Oct 7, 8 PM $0.0042
+0.00%
$4.72 million $9,036
Oct 7, 4 PM $0.0042
+0.04%
$4.71 million $10,333
Oct 7, 3 PM $0.00419
+0.05%
$4.71 million $10,259
Oct 7, 2 PM $0.00419
-1.49%
$4.71 million $10,200
Oct 7, 1 PM $0.00419
+0.13%
$4.7 million $3,969
Oct 7, 12 PM $0.00419
+0.01%
$4.7 million $3,962
Oct 7, 11 AM $0.00419
-0.12%
$4.7 million $3,969
Oct 7, 10 AM $0.00419
+0.02%
$4.7 million $3,951
Oct 7, 9 AM $0.00419
-0.09%
$4.7 million $3,947
Download