BFG Token Historical Data

BFG
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.00491
+0.00%
$ 5.52 million $ 4,933
Today, at 2 PM $ 0.00491
+0.01%
$ 5.52 million $ 4,933
Today, at 1 PM $ 0.00491
+0.01%
$ 5.51 million $ 4,940
Today, at 12 PM $ 0.00491
-0.66%
$ 5.51 million $ 4,814
Today, at 11 AM $ 0.00491
+0.07%
$ 5.52 million $ 3,456
Today, at 10 AM $ 0.00491
+0.00%
$ 5.52 million $ 3,316
Today, at 9 AM $ 0.00491
+0.00%
$ 5.51 million $ 3,982
Today, at 7 AM $ 0.00491
+0.07%
$ 5.51 million $ 4,469
Today, at 6 AM $ 0.00491
+0.00%
$ 5.51 million $ 5,457
Today, at 5 AM $ 0.00491
+0.06%
$ 5.51 million $ 5,553
Today, at 4 AM $ 0.00491
+0.05%
$ 5.51 million $ 5,897
Today, at 3 AM $ 0.0049
+0.05%
$ 5.5 million $ 5,771
Today, at 2 AM $ 0.0049
+0.08%
$ 5.5 million $ 5,548
Today, at 1 AM $ 0.00489
+0.15%
$ 5.49 million $ 5,279
Today, at 12 AM $ 0.00488
+0.00%
$ 5.48 million $ 5,254
Yesterday, at 11 PM $ 0.00488
-0.01%
$ 5.48 million $ 5,254
Yesterday, at 10 PM $ 0.00487
+0.20%
$ 5.47 million $ 5,491
Yesterday, at 8 PM $ 0.00486
+0.00%
$ 5.46 million $ 5,689
Yesterday, at 7 PM $ 0.00486
+0.16%
$ 5.46 million $ 5,839
Yesterday, at 6 PM $ 0.00486
+0.06%
$ 5.45 million $ 5,562
Yesterday, at 5 PM $ 0.00485
+0.06%
$ 5.45 million $ 5,532
Yesterday, at 4 PM $ 0.00485
+0.25%
$ 5.45 million $ 5,414
Yesterday, at 3 PM $ 0.00484
+0.00%
$ 5.43 million $ 5,488
Yesterday, at 2 PM $ 0.00484
+0.07%
$ 5.43 million $ 6,117
Yesterday, at 1 PM $ 0.00483
+0.13%
$ 5.43 million $ 5,778
Yesterday, at 12 PM $ 0.00482
+0.00%
$ 5.41 million $ 5,604
Yesterday, at 11 AM $ 0.00482
+0.00%
$ 5.41 million $ 5,602
Yesterday, at 10 AM $ 0.00482
-0.04%
$ 5.41 million $ 5,341
Yesterday, at 9 AM $ 0.00481
-0.01%
$ 5.41 million $ 4,879
Yesterday, at 8 AM $ 0.00481
+0.07%
$ 5.4 million $ 4,786
Yesterday, at 7 AM $ 0.00481
+0.41%
$ 5.4 million $ 4,705
Yesterday, at 6 AM $ 0.00479
+0.07%
$ 5.38 million $ 3,161
Yesterday, at 5 AM $ 0.00479
+0.14%
$ 5.38 million $ 3,059
Yesterday, at 4 AM $ 0.00478
+0.15%
$ 5.36 million $ 2,532
Yesterday, at 1 AM $ 0
--%
$ -- $ 2,503
Aug 7, 11 PM $ 0.00476
+0.00%
$ 5.34 million $ 2,503
Aug 7, 10 PM $ 0.00477
+0.18%
$ 5.36 million $ 2,307
Aug 7, 9 PM $ 0.00476
+0.00%
$ 5.35 million $ 2,149
Aug 7, 8 PM $ 0.00476
+0.08%
$ 5.34 million $ 2,051
Aug 7, 7 PM $ 0.00476
+0.08%
$ 5.34 million $ 1,909
Aug 7, 6 PM $ 0.00476
+0.00%
$ 5.34 million $ 1,741
Aug 7, 4 PM $ 0.00475
-0.21%
$ 5.33 million $ 1,530
Aug 7, 3 PM $ 0.00475
-0.29%
$ 5.34 million $ 1,017
Aug 7, 1 PM $ 0.00476
-0.02%
$ 5.34 million $ 823
Aug 7, 12 PM $ 0.00476
+0.00%
$ 5.34 million $ 815
Aug 7, 11 AM $ 0.00476
+0.00%
$ 5.34 million $ 1,063
Aug 7, 10 AM $ 0.00476
+0.00%
$ 5.34 million $ 1,156
Aug 7, 9 AM $ 0.00476
+0.00%
$ 5.34 million $ 1,516
Aug 7, 7 AM $ 0.00476
--%
$ 5.34 million $ 1,886
Aug 7, 5 AM $ 0.00476
+0.00%
$ 5.34 million $ 2,659
Download