Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFG Token Historical Data

BFG
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:20 AM $0.00415
-0.01%
$4.68 million $1,347
8:14 AM $0.00417
+0.00%
$4.68 million $1,336
5:37 AM $0.00415
+0.01%
$4.66 million $1,333
5:13 AM $0.00415
+0.00%
$4.66 million $1,334
4:54 AM $0.00415
+0.01%
$4.66 million $1,314
2:42 AM $0.00415
+0.00%
$4.66 million $1,363
2:24 AM $0.00415
+0.00%
$4.66 million $1,232
2:10 AM $0.00416
-0.19%
$4.67 million $1,224
1:47 AM $0.00416
+0.00%
$4.67 million $1,212
1:10 AM $0.00416
-0.19%
$4.66 million $1,202
10:32 PM $0.00415
+0.00%
$4.66 million $776
9:41 PM $0.00416
-0.04%
$4.67 million $770
9:40 PM $0.00417
+0.00%
$4.67 million $760
9:19 PM $0.00417
+0.01%
$4.68 million $755
8:40 PM $0.00418
+0.00%
$4.68 million $771
8:25 PM $0.00417
+0.00%
$4.68 million $770
7:33 PM $0.00417
+0.00%
$4.68 million $831
7:00 PM $0.00417
+0.00%
$4.68 million $793
6:12 PM $0.00417
+0.00%
$4.68 million $814
5:23 PM $0.00417
+0.00%
$4.68 million $867
4:46 PM $0.00417
+0.00%
$4.69 million $905
4:43 PM $0.00417
+0.00%
$4.69 million $723
4:40 PM $0.00418
+0.00%
$4.69 million $713
4:29 PM $0.00418
+0.00%
$4.69 million $865
3:43 PM $0.00418
+0.00%
$4.69 million $915
3:42 PM $0.00418
+0.19%
$4.69 million $907
1:45 PM $0.00417
+0.00%
$4.7 million $1,039
12:28 PM $0.00418
+0.00%
$4.7 million $1,064
12:02 PM $0.00418
-0.09%
$4.7 million $864
12:00 PM $0.00419
+0.00%
$4.7 million $795
11:14 AM $0.00419
+0.00%
$4.7 million $761
10:42 AM $0.00419
+0.00%
$4.71 million $825
7:34 AM $0.0042
-0.15%
$-- $825
6:16 AM $0.0042
+0.00%
$-- $833
5:18 AM $0.00419
+0.00%
$-- $831
5:00 AM $0.00419
+0.74%
$-- $863
2:59 AM $0.00419
+0.00%
$-- $874
2:53 AM $0.00419
+0.00%
$-- $864
2:51 AM $0.00419
+0.13%
$-- $848
11:27 PM $0.00419
+0.01%
$-- $866
10:46 PM $0.00419
+0.01%
$-- $853
10:09 PM $0.00419
+0.09%
$-- $832
8:27 PM $0.00419
+0.00%
$-- $811
8:24 PM $0.00419
+0.00%
$-- $802
8:02 PM $0.00419
+0.00%
$-- $794
7:23 PM $0.00419
-0.01%
$-- $779
6:44 PM $0.00419
+0.06%
$-- $763
6:21 PM $0.00419
+0.00%
$-- $742
6:20 PM $0.00419
+0.20%
$-- $727
5:26 PM $0.00418
+0.00%
$-- $705
Download