BFG Token Historical Data

BFG
Download
Date Close Price change Market cap Trading volume
4:02 AM $ 0.00777
+0.00%
$ 8.73 million $ 1,348
3:53 AM $ 0.00779
+0.00%
$ 8.75 million $ 1,335
3:42 AM $ 0.0078
+0.00%
$ 8.76 million $ 1,331
3:41 AM $ 0.0078
+0.00%
$ 8.76 million $ 1,331
3:35 AM $ 0.00777
+0.00%
$ 8.74 million $ 1,352
2:57 AM $ 0.00778
+0.00%
$ 8.74 million $ 1,388
2:44 AM $ 0.00778
+0.00%
$ 8.74 million $ 1,381
2:39 AM $ 0.00778
+0.00%
$ 8.74 million $ 1,380
2:30 AM $ 0.00779
+0.00%
$ 8.75 million $ 1,373
2:27 AM $ 0.00779
+0.00%
$ 8.75 million $ 1,374
2:20 AM $ 0.00779
+0.00%
$ 8.75 million $ 1,363
2:17 AM $ 0.00779
+0.00%
$ 8.75 million $ 1,359
2:11 AM $ 0.0078
+0.00%
$ 8.76 million $ 1,348
2:06 AM $ 0.00777
+0.00%
$ 8.72 million $ 1,361
1:57 AM $ 0.00776
+0.00%
$ 8.71 million $ 1,362
12:06 AM $ 0.00781
+0.00%
$ 8.76 million $ 1,325
12:05 AM $ 0.00786
+0.00%
$ 8.76 million $ 1,325
12:04 AM $ 0.00786
+0.00%
$ 8.83 million $ 1,304
11:51 PM $ 0.00786
+0.00%
$ 8.83 million $ 1,291
11:50 PM $ 0.00781
+0.00%
$ 8.83 million $ 1,291
11:47 PM $ 0.00779
+0.00%
$ 8.75 million $ 1,286
11:05 PM $ 0.00779
+0.00%
$ 8.75 million $ 1,296
10:40 PM $ 0.00778
+0.00%
$ 8.75 million $ 1,299
10:39 PM $ 0.00779
+0.00%
$ 8.75 million $ 1,299
10:27 PM $ 0.0078
+0.00%
$ 8.75 million $ 1,300
10:05 PM $ 0.0078
+0.00%
$ 8.76 million $ 1,300
8:46 PM $ 0.0078
+0.06%
$ 8.76 million $ 1,334
8:28 PM $ 0.0078
+0.00%
$ 8.76 million $ 1,332
8:23 PM $ 0.0078
+0.00%
$ 8.76 million $ 1,329
8:21 PM $ 0.0078
-0.16%
$ 8.76 million $ 1,324
8:20 PM $ 0.0078
+0.00%
$ 8.76 million $ 1,324
8:10 PM $ 0.00782
+0.00%
$ 8.76 million $ 1,313
7:55 PM $ 0.00781
+0.00%
$ 8.76 million $ 1,296
7:42 PM $ 0.0078
-0.39%
$ 8.76 million $ 1,296
7:39 PM $ 0.00781
+0.00%
$ 8.77 million $ 1,304
7:11 PM $ 0.00781
+0.00%
$ 8.77 million $ 1,306
5:42 PM $ 0.0078
+0.00%
$ 8.76 million $ 1,309
5:40 PM $ 0.0078
+0.00%
$ 8.76 million $ 1,308
5:39 PM $ 0.00781
-0.11%
$ 8.76 million $ 1,294
5:35 PM $ 0.00782
+0.00%
$ 8.76 million $ 1,291
5:32 PM $ 0.00782
+0.00%
$ 8.79 million $ 1,288
5:31 PM $ 0.00783
+0.00%
$ 8.79 million $ 1,172
5:30 PM $ 0.00783
+0.00%
$ 8.79 million $ 1,172
5:29 PM $ 0.00783
-0.06%
$ 8.79 million $ 1,099
5:28 PM $ 0.00783
-0.81%
$ 8.79 million $ 993
5:26 PM $ 0.0079
+0.00%
$ 8.79 million $ 993
5:16 PM $ 0.00793
+0.00%
$ 8.9 million $ 986
5:15 PM $ 0.00794
+0.00%
$ 8.9 million $ 983
5:03 PM $ 0.00794
+0.00%
$ 8.92 million $ 983
5:01 PM $ 0.00795
-0.10%
$ 8.92 million $ 970
Download