Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

BFG Token Historical Data

BFG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.00427
-3.70%
$4.8 million $45,262
Aug 2026 $0.00444
-6.10%
$4.98 million $112,818
Jul 2026 $0.00472
-10.64%
$5.3 million $145,399
Jun 2026 $0.00529
-20.81%
$5.94 million $195,322
May 2026 $0.00667
-13.73%
$7.49 million $61,325
Apr 2026 $0.00752
-20.30%
$8.55 million $18,206
Mar 2026 $0.00953
-8.88%
$-- $219
Feb 2026 $0.0106
-99.99%
$-- $13.6 million
Jan 2026 $0.0116
-99.99%
$104.01 billion $62.84 million
Dec 2025 $89.59
+3.52%
$100.59 billion $292.75 million
Nov 2025 $87.88
+14.56%
$97.17 billion $1.03 billion
Oct 2025 $75.11
+499.12K%
$85.97 billion $307.52 million
Sep 2025 $0.0151
-3.69%
$16.9 million $483,618
Aug 2025 $0.0157
+1.95%
$17.61 million $631,314
Jul 2025 $0.0158
-1.96%
$17.32 million $708,002
Jun 2025 $0.0161
-8.48%
$18.17 million $129,706
May 2025 $0.0154
-4.31%
$-- $1.04 million
Apr 2025 $0.0161
-21.55%
$18.09 million $1.08 million
Mar 2025 $0.0204
-1.97%
$-- $13.7 million
Feb 2025 $0.0178
-21.02%
$-- $232,524
Jan 2025 $0.0225
+0.43%
$25.25 million $8.59 million
Dec 2024 $0.0224
-8.56%
$25.14 million $2.49 million
Nov 2024 $0.0245
+8.70%
$27.55 million $1.1 million
Oct 2024 $0.0227
+87.22%
$25.35 million $596,222
Sep 2024 $0.0121
-45.39%
$-- $608,738
Aug 2024 $0.022
-5.06%
$24.68 million $1.06 million
Jul 2024 $0.0231
+12.12%
$25.99 million $3.72 million
Jun 2024 $0.0206
-24.48%
$20.54 million $2.24 million
May 2024 $0.0273
+59.24%
$81.12 million $8.87 million
Apr 2024 $0.0172
-3.65%
$77.97 million $1.41 million
Mar 2024 $0.0178
+3.28%
$75.57 million $2.54 million
Feb 2024 $0.0173
-2.24%
$73.17 million $2.06 million
Jan 2024 $0.0176
+13.15%
$51.04 million $2.58 million
Dec 2023 $0.0156
-10.87%
$45.11 million $1.32 million
Nov 2023 $0.0143
+8.65%
$-- $189,670
Oct 2023 $0.0129
+1.67%
$-- $264,441
Sep 2023 $0.0121
-15.64%
$-- $49,739
Aug 2023 $0.0121
-5.66%
$34.92 million $1,535
Jul 2023 $0.0138
+2.88%
$39.89 million $920
Jun 2023 $0.0134
-16.14%
$48.97 million $1,809
May 2023 $0.016
-5.35%
$58.38 million $72,915
Apr 2023 $0.0169
-6.27%
$61.68 million $125,091
Mar 2023 $0.018
+19.83%
$65.8 million $136,066
Feb 2023 $0.0153
+2.88%
$55.83 million $616,402
Jan 2023 $0.0148
+23.35%
$54.19 million $1.42 million
Dec 2022 $0.012
-12.28%
$43.92 million $608,959
Nov 2022 $0.0137
+1.67%
$50.09 million $361,263
Oct 2022 $0.0135
-9.29%
$49.25 million $327,706
Sep 2022 $0.0144
-13.35%
$52.43 million $472,190
Aug 2022 $0.0166
+10.47%
$-- $498,899
Download