Coinranking
Sharechain Historical Data
SSS
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19 | $0.0938 | -9.33% | ||
| Jun 12 | $0.0971 | -13.62% | ||
| Jun 5 | $0.112 | -32.53% | ||
| May 29 | $0.167 | +37.50% | ||
| May 22 | $0.125 | -2.47% | ||
| May 15 | $0.122 | -11.33% | ||
| May 8 | $0.133 | -13.44% | ||
| May 1 | $0.154 | -14.39% | ||
| Apr 24 | $0.187 | +3.61% | ||
| Apr 17 | $0.189 | -13.80% | ||
| Apr 10 | $0.188 | -6.50% | ||
| Apr 3 | $0.201 | +9.95% | ||
| Mar 27 | $0.182 | -15.84% | ||
| Mar 20 | $0.23 | -14.86% | ||
| Mar 13 | $0.236 | +4.89% | ||
| Mar 6 | $0.182 | -27.24% | ||
| Feb 27 | $0.25 | +26.15% | ||
| Feb 20 | $0.198 | -10.32% | ||
| Feb 13 | $0.221 | -1.81% | ||
| Feb 6 | $0.225 | -2.28% | ||
| Jan 30 | $0.23 | -3.26% | ||
| Jan 23 | $0.234 | +1.46% | ||
| Jan 16 | $0.231 | -7.91% | ||
| Jan 9 | $0.251 | +12.79% | ||
| Jan 2 | $0.222 | +8.03% | ||
| Dec 26 | $0.227 | +3.22% | ||
| Dec 19 | $0.22 | -10.21% | ||
| Dec 12 | $0.245 | -5.60% | ||
| Dec 5 | $0.262 | -5.43% | ||
| Nov 28 | $0.277 | -11.54% | ||
| Nov 21 | $0.31 | +20.58% | ||
| Nov 14 | $0.252 | +7.48% | ||
| Nov 7 | $0.235 | -30.14% | ||
| Oct 31 | $0.336 | +4.12% | ||
| Oct 24 | $0.323 | -2.25% | ||
| Oct 17 | $0.289 | -8.25% | ||
| Oct 10 | $0.315 | -10.50% | ||
| Oct 3 | $0.404 | +13.46% | ||
| Sep 26 | $0.356 | +7.26% | ||
| Sep 19 | $0.314 | -3.86% | ||
| Sep 12 | $0.326 | -20.38% | ||
| Sep 5 | $0.352 | -16.45% | ||
| Aug 29 | $0.422 | -8.07% | ||
| Aug 22 | $0.454 | -22.04% | ||
| Aug 15 | $0.581 | -18.51% | ||
| Aug 8 | $0.714 | -1.61% | ||
| Aug 1 | $0.726 | +5.91% | ||
| Jul 25 | $0.685 | +11.66% | ||
| Jul 18 | $0.614 | -1.07% | ||
| Jul 11 | $0.62 | -12.39% | ||
Previous Next