Sharechain Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 0.0938
-9.33%
$ -- $ 479,810
Jun 12 $ 0.0971
-13.62%
$ 263.28 million $ 1.77 million
Jun 5 $ 0.112
-32.53%
$ 286.15 million $ 2.67 million
May 29 $ 0.167
+37.50%
$ 424.14 million $ 3.31 million
May 22 $ 0.125
-2.47%
$ 308.48 million $ 3.01 million
May 15 $ 0.122
-11.33%
$ 325.41 million $ 2.4 million
May 8 $ 0.133
-13.44%
$ 348.12 million $ 2.96 million
May 1 $ 0.154
-14.39%
$ 392 million $ 3.79 million
Apr 24 $ 0.187
+3.61%
$ 457.85 million $ 3.24 million
Apr 17 $ 0.189
-13.80%
$ 458.45 million $ 3.61 million
Apr 10 $ 0.188
-6.50%
$ 559.26 million $ 3.26 million
Apr 3 $ 0.201
+9.95%
$ 510.51 million $ 3.54 million
Mar 27 $ 0.182
-15.84%
$ 462.54 million $ 3.55 million
Mar 20 $ 0.23
-14.86%
$ 499.04 million $ 3.57 million
Mar 13 $ 0.236
+4.89%
$ 686.53 million $ 3.58 million
Mar 6 $ 0.182
-27.24%
$ 572.19 million $ 3.26 million
Feb 27 $ 0.25
+26.15%
$ 635.9 million $ 3.24 million
Feb 20 $ 0.198
-10.32%
$ 504.09 million $ 3.55 million
Feb 13 $ 0.221
-1.81%
$ 562.02 million $ 4.13 million
Feb 6 $ 0.225
-2.28%
$ 572.44 million $ 3.83 million
Jan 30 $ 0.23
-3.26%
$ 585.82 million $ 3.83 million
Jan 23 $ 0.234
+1.46%
$ 605.53 million $ 3.58 million
Jan 16 $ 0.231
-7.91%
$ 587.02 million $ 3.55 million
Jan 9 $ 0.251
+12.79%
$ 637.44 million $ 4.14 million
Jan 2 $ 0.222
+8.03%
$ 565.11 million $ 3.26 million
Dec 26 $ 0.227
+3.22%
$ 576.46 million $ 3.15 million
Dec 19 $ 0.22
-10.21%
$ 558.5 million $ 4.29 million
Dec 12 $ 0.245
-5.60%
$ 622.12 million $ 3.05 million
Dec 5 $ 0.262
-5.43%
$ 658.99 million $ 3 million
Nov 28 $ 0.277
-11.54%
$ 703.97 million $ 3.8 million
Nov 21 $ 0.31
+20.58%
$ 795.72 million $ 3.29 million
Nov 14 $ 0.252
+7.48%
$ 653.52 million $ 3.27 million
Nov 7 $ 0.235
-30.14%
$ 596.76 million $ 1.51 million
Oct 31 $ 0.336
+4.12%
$ 854.32 million $ 5.89 million
Oct 24 $ 0.323
-2.25%
$ 820.56 million $ 3.96 million
Oct 17 $ 0.289
-8.25%
$ 734.95 million $ 5.08 million
Oct 10 $ 0.315
-10.50%
$ 801.03 million $ 5.19 million
Oct 3 $ 0.404
+13.46%
$ 1.03 billion $ 4.23 million
Sep 26 $ 0.356
+7.26%
$ 906.05 million $ 6.14 million
Sep 19 $ 0.314
-3.86%
$ 786.44 million $ 530,976
Sep 12 $ 0.326
-20.38%
$ 986.82 million $ 522,373
Sep 5 $ 0.352
-16.45%
$ 947.3 million $ 630,041
Aug 29 $ 0.422
-8.07%
$ -- $ 592,977
Aug 22 $ 0.454
-22.04%
$ -- $ 906,108
Aug 15 $ 0.581
-18.51%
$ -- $ 952,408
Aug 8 $ 0.714
-1.61%
$ -- $ 1.14 million
Aug 1 $ 0.726
+5.91%
$ -- $ 1.37 million
Jul 25 $ 0.685
+11.66%
$ -- $ 2.72 million
Jul 18 $ 0.614
-1.07%
$ -- $ 5.15 million
Jul 11 $ 0.62
-12.39%
$ -- $ 9.27 million
Download