Sharechain Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $0.0938
-0.16%
$-- $392
Jun 20, 2023 $0.0939
-0.07%
$238.87 million $189,684
Jun 19, 2023 $0.094
-9.19%
$239.04 million $289,733
Jun 18, 2023 $0.103
+7.06%
$263.28 million $290,833
Jun 17, 2023 $0.0971
-20.89%
$247.15 million $292,074
Jun 16, 2023 $0.111
+8.33%
$282.88 million $296,970
Jun 15, 2023 $0.103
-1.30%
$261.22 million $296,354
Jun 14, 2023 $0.105
+3.80%
$266.46 million $295,276
Jun 13, 2023 $0.102
-10.80%
$259.47 million $292,985
Jun 12, 2023 $0.114
+1.58%
$290.65 million $294,436
Jun 11, 2023 $0.112
+10.07%
$286.15 million $291,339
Jun 10, 2023 $0.102
-3.74%
$258.71 million $292,381
Jun 9, 2023 $0.105
-4.20%
$267.7 million $294,400
Jun 8, 2023 $0.107
-8.90%
$271.04 million $296,837
Jun 7, 2023 $0.117
-10.45%
$297.56 million $595,019
Jun 6, 2023 $0.131
-5.09%
$332.26 million $607,465
Jun 5, 2023 $0.138
-17.29%
$350.82 million $296,419
Jun 4, 2023 $0.167
+3.99%
$424.14 million $604,695
Jun 3, 2023 $0.159
+16.52%
$405.56 million $303,884
Jun 2, 2023 $0.153
+28.67%
$389.32 million $596,311
Jun 1, 2023 $0.114
+2.88%
$289.14 million $306,641
May 31, 2023 $0.108
-11.87%
$275.27 million $291,576
May 30, 2023 $0.123
+3.27%
$312.37 million $600,774
May 29, 2023 $0.119
-1.95%
$302.48 million $602,285
May 28, 2023 $0.121
-2.82%
$308.48 million $599,058
May 27, 2023 $0.125
+16.82%
$317.42 million $604,571
May 26, 2023 $0.107
-4.71%
$271.72 million $590,383
May 25, 2023 $0.112
-14.05%
$285.15 million $905,197
May 24, 2023 $0.13
+3.49%
$331.82 million $601,830
May 23, 2023 $0.126
-3.03%
$321.04 million $11,248
May 22, 2023 $0.128
+0.12%
$325.82 million $293,669
May 21, 2023 $0.128
+5.18%
$325.41 million $605,226
May 20, 2023 $0.122
-6.32%
$309.37 million $605,080
May 19, 2023 $0.131
+0.65%
$332.58 million $606,006
May 18, 2023 $0.132
+5.81%
$334.69 million $295,261
May 17, 2023 $0.124
-2.64%
$315.44 million $10,806
May 16, 2023 $0.127
-5.41%
$323.88 million $286,318
May 15, 2023 $0.135
-1.62%
$343.24 million $596,296
May 14, 2023 $0.137
+2.58%
$348.12 million $601,684
May 13, 2023 $0.133
+15.02%
$339.32 million $616,296
May 12, 2023 $0.116
-8.08%
$294.96 million $590,726
May 11, 2023 $0.126
-5.51%
$320.9 million $592,863
May 10, 2023 $0.133
+5.01%
$339.63 million $581,684
May 9, 2023 $0.125
+2.80%
$318.75 million $287,714
May 8, 2023 $0.123
-20.24%
$312.64 million $289,049
May 7, 2023 $0.154
+1.23%
$392 million $593,876
May 6, 2023 $0.152
-4.95%
$387.32 million $584,911
May 5, 2023 $0.16
-6.28%
$407.45 million $569,618
May 4, 2023 $0.171
+8.58%
$435.09 million $283,895
May 3, 2023 $0.158
-2.48%
$400.76 million $589,315
Download