Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharechain Historical Data

SSS Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 28, 2022 $9.06
-2.60%
$23.04 billion $2.1 million
Mar 27, 2022 $9.21
-1.03%
$23.43 billion $1.84 million
Mar 26, 2022 $9.3
+2.46%
$23.67 billion $749,010
Mar 25, 2022 $9.08
-7.16%
$23.1 billion $1.84 million
Mar 24, 2022 $9.78
+7.46%
$24.88 billion $767,130
Mar 23, 2022 $9.1
+8.00%
$23.16 billion $712,705
Mar 22, 2022 $8.43
-3.03%
$21.44 billion $698,266
Mar 21, 2022 $8.69
+5.20%
$22.11 billion $738,560
Mar 20, 2022 $8.26
-5.22%
$21.02 billion $720,273
Mar 19, 2022 $8.72
+11.55%
$22.17 billion $798,672
Mar 18, 2022 $7.81
+5.19%
$19.88 billion $1.16 million
Mar 17, 2022 $7.43
+4.49%
$18.9 billion $707,895
Mar 16, 2022 $7.11
-12.54%
$18.08 billion $1.81 million
Mar 15, 2022 $8.13
-10.48%
$20.68 billion $1.48 million
Mar 14, 2022 $9.08
-2.32%
$23.1 billion $702,779
Mar 13, 2022 $9.29
-3.07%
$23.65 billion $1.55 million
Mar 12, 2022 $9.59
-7.15%
$24.39 billion $1.53 million
Mar 11, 2022 $10.33
+7.36%
$26.27 billion $714,948
Mar 10, 2022 $9.62
-1.34%
$24.47 billion $1.54 million
Mar 9, 2022 $9.75
+3.81%
$24.8 billion $1.61 million
Mar 8, 2022 $9.39
+2.89%
$23.9 billion $1.79 million
Mar 7, 2022 $9.13
+7.22%
$23.23 billion $1.76 million
Mar 6, 2022 $8.51
-10.62%
$21.66 billion $1.59 million
Mar 5, 2022 $9.53
-0.67%
$24.23 billion $1.66 million
Mar 4, 2022 $9.59
-4.34%
$24.4 billion $1.79 million
Mar 3, 2022 $10.03
-0.04%
$25.5 billion $1.8 million
Mar 2, 2022 $10.03
-3.16%
$25.52 billion $1.88 million
Mar 1, 2022 $10.36
-3.24%
$26.35 billion $2 million
Feb 28, 2022 $10.7
+10.58%
$27.23 billion $1.95 million
Feb 27, 2022 $9.68
-6.94%
$24.62 billion $1.92 million
Feb 26, 2022 $10.4
+1.19%
$26.46 billion $1.88 million
Feb 25, 2022 $10.28
+8.70%
$26.15 billion $1 million
Feb 24, 2022 $9.46
+5.74%
$24.06 billion $776,030
Feb 23, 2022 $8.94
+2.95%
$22.75 billion $1.48 million
Feb 22, 2022 $8.69
+7.48%
$22.1 billion $698,770
Feb 21, 2022 $8.08
-2.94%
$20.56 billion $684,397
Feb 20, 2022 $8.33
-0.59%
$21.2 billion $1.58 million
Feb 19, 2022 $8.38
-3.06%
$21.33 billion $1.52 million
Feb 18, 2022 $8.65
+0.99%
$22 billion $1.43 million
Feb 17, 2022 $8.57
-5.23%
$21.79 billion $1.47 million
Feb 16, 2022 $9.04
+1.69%
$23 billion $729,027
Feb 15, 2022 $8.89
+4.50%
$22.62 billion $1.08 million
Feb 14, 2022 $8.51
-8.00%
$21.64 billion $1.25 million
Feb 13, 2022 $9.25
+4.41%
$23.52 billion $389,859
Feb 12, 2022 $8.86
+11.11%
$22.53 billion $1.3 million
Feb 11, 2022 $7.97
+1.25%
$20.28 billion $1.98 million
Feb 10, 2022 $7.87
+0.10%
$20.03 billion $3.52 million
Feb 9, 2022 $7.87
-0.58%
$20.01 billion $3.45 million
Feb 8, 2022 $7.91
+1.15%
$20.13 billion $3.33 million
Feb 7, 2022 $7.82
+2.95%
$19.9 billion $3.62 million