Sharechain Historical Data

SSS Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 2022 $ 7.6
+0.65%
$ 19.33 billion $ 3.68 million
Feb 5, 2022 $ 7.55
-2.72%
$ 19.2 billion $ 3.24 million
Feb 4, 2022 $ 7.8
+2.10M%
$ 19.86 billion $ 336,151
Feb 3, 2022 $ 0.000372
+0.63%
$ 945,319 $ 5
Feb 2, 2022 $ 0.000369
-52.36%
$ 939,333 $ 6
Feb 1, 2022 $ 0.000775
-33.16%
$ 1.97 million $ 4
Jan 31, 2022 $ 0.00116
+2.07%
$ 2.95 million $ 0
Jan 30, 2022 $ 0.00114
+49.10%
$ 2.89 million $ 2
Jan 29, 2022 $ 0.000763
-49.42%
$ 1.94 million $ 88
Jan 28, 2022 $ 0.00186
+0.06%
$ 4.72 million $ 0
Jan 27, 2022 $ 0.00186
+1.66%
$ 4.73 million $ 0
Jan 25, 2022 $ 0.00218
-0.55%
$ 5.56 million $ 0
Jan 24, 2022 $ 0.0022
+5.99%
$ 5.59 million $ 0
Jan 22, 2022 $ 0.00208
-5.28%
$ 5.29 million $ 0
Jan 21, 2022 $ 0.00219
+78.66%
$ 5.57 million $ 0
Jan 20, 2022 $ 0.00123
+46.43%
$ 3.12 million $ 0
Jan 19, 2022 $ 0.000838
-67.17%
$ 2.13 million $ 13
Jan 18, 2022 $ 0.00255
-14.02%
$ 6.49 million $ 0
Jan 17, 2022 $ 0.00297
+37.00%
$ 7.55 million $ 1
Jan 16, 2022 $ 0.00217
-0.06%
$ 5.51 million $ 0
Jan 15, 2022 $ 0.00303
+0.04%
$ 7.71 million $ 0
Jan 14, 2022 $ 0.00303
+1.40%
$ 7.7 million $ 0
Jan 13, 2022 $ 0.00298
+125.77%
$ 7.59 million $ 3
Jan 12, 2022 $ 0.00132
-48.64%
$ 3.36 million $ 3
Jan 11, 2022 $ 0.00257
+2.24%
$ 6.54 million $ 0.01
Jan 10, 2022 $ 0.00252
-14.60%
$ 6.4 million $ 2
Jan 9, 2022 $ 0.00295
+76.04%
$ 7.49 million $ 5
Jan 8, 2022 $ 0.00168
-55.35%
$ 4.26 million $ 0
Jan 7, 2022 $ 0.00374
+8.16%
$ 9.52 million $ 24
Jan 6, 2022 $ 0.00346
+13.60%
$ 8.8 million $ 14
Jan 5, 2022 $ 0.00305
-26.15%
$ 7.77 million $ 48
Jan 4, 2022 $ 0.00414
-36.09%
$ 10.53 million $ 121
Jan 3, 2022 $ 0.00805
-0.11%
$ 20.47 million $ 5
Jan 2, 2022 $ 0.00806
+40.69%
$ 20.51 million $ 6
Jan 1, 2022 $ 0.00573
+1.28%
$ 14.59 million $ 15
Dec 30, 2021 $ 0.00572
+2.29%
$ 14.55 million $ 1
Dec 29, 2021 $ 0.00559
-2.37%
$ 14.21 million $ 1
Dec 23, 2021 $ 0.00509
+4.44%
$ 12.94 million $ 4
Dec 22, 2021 $ 0.00487
+10.41%
$ 12.39 million $ 3
Dec 21, 2021 $ 0.00441
+4.26%
$ 11.22 million $ 9
Dec 20, 2021 $ 0.00423
+2.09%
$ 10.75 million $ 11
Dec 17, 2021 $ 0.00426
-0.81%
$ 10.83 million $ 5
Dec 16, 2021 $ 0.00429
-20.22%
$ 10.92 million $ 6
Dec 15, 2021 $ 0.00538
-30.36%
$ 13.7 million $ 1
Dec 14, 2021 $ 0.00774
+107.54%
$ 19.69 million $ 2
Dec 13, 2021 $ 0.00374
-66.06%
$ 9.52 million $ 0
Dec 12, 2021 $ 0.011
+346.52%
$ 28.03 million $ 99
Dec 11, 2021 $ 0.00246
-65.26%
$ 6.27 million $ 0
Dec 10, 2021 $ 0.00708
-12.54%
$ 18.01 million $ 0
Dec 9, 2021 $ 0.00812
-27.07%
$ 20.65 million $ 225