Sharechain Historical Data

SSS Page 12
Download
Date Close Price change Market cap Trading volume
Dec 8, 2021 $ 0.0111
-0.49%
$ 28.27 million $ 0
Dec 7, 2021 $ 0.0107
+0.66%
$ 27.22 million $ 1
Dec 6, 2021 $ 0.0106
+2.74%
$ 27.03 million $ 1
Dec 5, 2021 $ 0.0151
-0.92%
$ 38.54 million $ 0
Dec 4, 2021 $ 0.0152
+35.29%
$ 38.78 million $ 0
Dec 3, 2021 $ 0.0113
-34.37%
$ 28.66 million $ 48
Dec 1, 2021 $ 0.0194
+3.22%
$ 49.23 million $ 29
Nov 30, 2021 $ 0.0188
-6.18%
$ 47.85 million $ 42
Nov 29, 2021 $ 0.0213
+0.52%
$ 54.1 million $ 7
Nov 28, 2021 $ 0.0211
+5.24%
$ 53.69 million $ 7
Nov 25, 2021 $ 0.0212
+2.80%
$ 54.03 million $ 1
Nov 24, 2021 $ 0.0206
-0.39%
$ 52.46 million $ 1
Nov 22, 2021 $ 0.0254
-3.82%
$ 64.56 million $ 1
Nov 21, 2021 $ 0.0264
-3.89%
$ 67.14 million $ 1
Nov 20, 2021 $ 0.0275
+2.64%
$ 69.91 million $ 5
Nov 19, 2021 $ 0.0267
-13.03%
$ 68.02 million $ 2
Nov 18, 2021 $ 0.0307
-13.62%
$ 78.12 million $ 169
Nov 17, 2021 $ 0.0356
+103.09%
$ 90.53 million $ 325
Nov 16, 2021 $ 0.017
-4.29%
$ 43.19 million $ 3
Nov 15, 2021 $ 0.0178
-29.07%
$ 45.36 million $ 60
Nov 14, 2021 $ 0.0153
-1.13%
$ 38.89 million $ 2
Nov 13, 2021 $ 0.0155
+9.36%
$ 39.32 million $ 2
Nov 12, 2021 $ 0.0141
-0.92%
$ 35.94 million $ 26
Nov 11, 2021 $ 0.0143
+0.00%
$ 36.29 million $ 39
Nov 10, 2021 $ 0.0165
+2.37%
$ 41.88 million $ 1
Nov 9, 2021 $ 0.0161
-0.96%
$ 40.89 million $ 1
Nov 8, 2021 $ 0.0162
+2.40%
$ 41.25 million $ 2
Nov 7, 2021 $ 0.0158
-1.11%
$ 40.17 million $ 0
Nov 6, 2021 $ 0.016
-9.74%
$ 40.62 million $ 0
Nov 5, 2021 $ 0.0177
-1.63%
$ 45.06 million $ 6
Nov 4, 2021 $ 0.0178
-2.37%
$ 45.3 million $ 2
Nov 3, 2021 $ 0.0182
-37.31%
$ 46.42 million $ 2
Nov 2, 2021 $ 0.0291
+90.69%
$ 73.92 million $ 2
Nov 1, 2021 $ 0.0153
-22.31%
$ 38.81 million $ 24
Oct 31, 2021 $ 0.0196
-4.11%
$ 49.95 million $ 0
Oct 30, 2021 $ 0.0204
+0.67%
$ 51.86 million $ 3
Oct 29, 2021 $ 0.0281
+3.10%
$ 71.54 million $ 16
Oct 28, 2021 $ 0.0272
+3.30%
$ 69.32 million $ 16
Oct 27, 2021 $ 0.0264
-0.02%
$ 67.11 million $ 2
Oct 25, 2021 $ 0.0316
+1.66%
$ 80.3 million $ 0
Oct 24, 2021 $ 0.031
-0.72%
$ 78.98 million $ 0
Oct 23, 2021 $ 0.0313
+24.75%
$ 79.53 million $ 64
Oct 22, 2021 $ 0.025
-2.07%
$ 63.62 million $ 2
Oct 21, 2021 $ 0.0255
-5.60%
$ 64.91 million $ 3
Oct 20, 2021 $ 0.027
+2.65%
$ 68.81 million $ 0
Oct 19, 2021 $ 0.0263
+3.62%
$ 66.98 million $ 2
Oct 18, 2021 $ 0.0254
+0.63%
$ 64.66 million $ 1
Oct 17, 2021 $ 0.0252
+1.13%
$ 64.19 million $ 0
Oct 16, 2021 $ 0.025
-20.58%
$ 63.48 million $ 160
Oct 15, 2021 $ 0.0314
+7.52%
$ 79.95 million $ 0