Sharechain Historical Data

SSS Page 13
Download
Date Close Price change Market cap Trading volume
Oct 14, 2021 $ 0.0292
-2.01%
$ 74.39 million $ 3
Oct 13, 2021 $ 0.0298
-1.49%
$ 75.88 million $ 22
Oct 12, 2021 $ 0.0303
-4.10%
$ 77.02 million $ 11
Oct 11, 2021 $ 0.0316
-0.22%
$ 80.36 million $ 0
Oct 10, 2021 $ 0.0317
-2.06%
$ 80.73 million $ 24
Oct 9, 2021 $ 0.0324
+2.00%
$ 82.53 million $ 8
Oct 8, 2021 $ 0.0318
-1.62%
$ 80.95 million $ 40
Oct 7, 2021 $ 0.0325
-1.79%
$ 82.78 million $ 0
Oct 6, 2021 $ 0.0332
+9.53%
$ 84.51 million $ 46
Oct 5, 2021 $ 0.0304
-2.04%
$ 77.31 million $ 71
Oct 4, 2021 $ 0.031
-16.47%
$ 78.76 million $ 0
Oct 3, 2021 $ 0.0371
+21.47%
$ 94.36 million $ 20
Oct 2, 2021 $ 0.0305
+2.34%
$ 77.67 million $ 91
Oct 1, 2021 $ 0.0298
+4.61%
$ 75.85 million $ 6
Sep 30, 2021 $ 0.0284
+1.35%
$ 72.35 million $ 11
Sep 29, 2021 $ 0.0284
+1.86%
$ 72.32 million $ 0
Sep 28, 2021 $ 0.0279
-2.81%
$ 70.95 million $ 0
Sep 27, 2021 $ 0.0287
-3.49%
$ 73.1 million $ 0
Sep 26, 2021 $ 0.0298
+2.79%
$ 75.83 million $ 92
Sep 25, 2021 $ 0.0307
-0.47%
$ 78.11 million $ 0
Sep 24, 2021 $ 0.0308
-20.09%
$ 78.44 million $ 0
Sep 23, 2021 $ 0.0386
+0.62%
$ 98.16 million $ 55
Sep 22, 2021 $ 0.0384
+49.54%
$ 97.6 million $ 449
Sep 21, 2021 $ 0.0256
-7.02%
$ 65.01 million $ 68
Sep 20, 2021 $ 0.0275
-7.74%
$ 69.89 million $ 0
Sep 19, 2021 $ 0.0298
-8.00%
$ 75.71 million $ 27
Sep 18, 2021 $ 0.0323
-20.95%
$ 82.24 million $ 6
Sep 17, 2021 $ 0.0414
-0.46%
$ 105.26 million $ 0
Sep 16, 2021 $ 0.0416
+41.65%
$ 105.82 million $ 54
Sep 15, 2021 $ 0.0294
-21.12%
$ 74.68 million $ 14
Sep 14, 2021 $ 0.0371
+37.64%
$ 94.51 million $ 87
Sep 13, 2021 $ 0.027
-2.41%
$ 68.76 million $ 6
Sep 12, 2021 $ 0.0277
-26.21%
$ 70.47 million $ 16
Sep 11, 2021 $ 0.0375
+26.42%
$ 95.43 million $ 756
Sep 10, 2021 $ 0.0296
-18.21%
$ 75.43 million $ 20
Sep 9, 2021 $ 0.0362
-12.85%
$ 92.07 million $ 0
Sep 8, 2021 $ 0.0415
-20.28%
$ 105.56 million $ 830
Sep 7, 2021 $ 0.052
-12.51%
$ 132.36 million $ 1
Sep 6, 2021 $ 0.0595
-13.52%
$ 151.36 million $ 23
Sep 5, 2021 $ 0.0688
-4.28%
$ 175.06 million $ 249
Sep 4, 2021 $ 0.0719
-16.29%
$ 182.92 million $ 19
Sep 3, 2021 $ 0.086
-7.68%
$ 218.84 million $ 332
Sep 2, 2021 $ 0.0932
-3.62%
$ 237.14 million $ 26
Sep 1, 2021 $ 0.0966
-8.24%
$ 245.87 million $ 106
Aug 31, 2021 $ 0.106
-0.93%
$ 268.9 million $ 119
Aug 30, 2021 $ 0.107
-27.23%
$ 271.62 million $ 123
Aug 29, 2021 $ 0.147
+7.31%
$ 373.75 million $ 11
Aug 28, 2021 $ 0.137
-11.16%
$ 348.21 million $ 22
Aug 27, 2021 $ 0.154
+5.85%
$ 391.49 million $ 264
Aug 26, 2021 $ 0.146
+18.84%
$ 370.66 million $ 363