Sharechain Historical Data

SSS Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 2021 $ 0.0473
-3.92%
$ 120.35 million $ 269
Jul 3, 2021 $ 0.0492
+36.55%
$ 125.27 million $ 23
Jul 2, 2021 $ 0.0361
-39.34%
$ 91.77 million $ 205
Jul 1, 2021 $ 0.0595
+19.61%
$ 151.42 million $ 956
Jun 30, 2021 $ 0.0498
-5.63%
$ 126.64 million $ 107
Jun 29, 2021 $ 0.0527
-36.86%
$ 134.18 million $ 7
Jun 28, 2021 $ 0.0836
+71.26%
$ 212.59 million $ 10
Jun 27, 2021 $ 0.0488
-3.85%
$ 124.11 million $ 3
Jun 26, 2021 $ 0.0507
+9.71%
$ 129.04 million $ 34
Jun 25, 2021 $ 0.0462
-39.64%
$ 117.66 million $ 127
Jun 24, 2021 $ 0.0766
+43.19%
$ 194.93 million $ 99
Jun 23, 2021 $ 0.0535
+7.18%
$ 136.19 million $ 28
Jun 22, 2021 $ 0.0499
+0.52%
$ 127.02 million $ 59
Jun 21, 2021 $ 0.0496
+2.73%
$ 126.22 million $ 22
Jun 20, 2021 $ 0.0483
+0.75%
$ 122.88 million $ 69
Jun 19, 2021 $ 0.0479
-33.10%
$ 121.97 million $ 23
Jun 18, 2021 $ 0.0717
+1.56%
$ 182.33 million $ 35
Jun 17, 2021 $ 0.0706
+55.84%
$ 179.57 million $ 234
Jun 16, 2021 $ 0.0453
-28.86%
$ 115.3 million $ 184
Jun 15, 2021 $ 0.0637
-25.52%
$ 162.09 million $ 3
Jun 14, 2021 $ 0.0855
+21.78%
$ 217.61 million $ 1,139
Jun 13, 2021 $ 0.0701
-16.11%
$ 178.43 million $ 216
Jun 12, 2021 $ 0.0836
+0.07%
$ 212.62 million $ 30
Jun 11, 2021 $ 0.0835
+10.63%
$ 212.41 million $ 133
Jun 10, 2021 $ 0.0755
-4.90%
$ 192.13 million $ 847
Jun 9, 2021 $ 0.0794
+5.60%
$ 202.07 million $ 22
Jun 8, 2021 $ 0.0752
-3.77%
$ 191.32 million $ 94
Jun 7, 2021 $ 0.0781
-33.81%
$ 198.77 million $ 282
Jun 6, 2021 $ 0.11
-7.04%
$ 279.93 million $ 1,299
Jun 5, 2021 $ 0.116
+14.52%
$ 295.25 million $ 581
Jun 4, 2021 $ 0.101
-7.38%
$ 257.8 million $ 1,182
Jun 3, 2021 $ 0.109
+35.92%
$ 278.3 million $ 1,245
Jun 2, 2021 $ 0.0805
-50.89%
$ 204.82 million $ 236
Jun 1, 2021 $ 0.164
+55.32%
$ 417.08 million $ 843
May 30, 2021 $ 0.129
-16.46%
$ 327.96 million $ 269
May 29, 2021 $ 0.154
-12.52%
$ 392.28 million $ 57
May 28, 2021 $ 0.176
-9.98%
$ 448.39 million $ 73
May 27, 2021 $ 0.196
+42.15%
$ 498.57 million $ 519
May 26, 2021 $ 0.138
-9.34%
$ 350.7 million $ 244
May 25, 2021 $ 0.152
+12.74%
$ 386.57 million $ 240
May 24, 2021 $ 0.135
-4.84%
$ 342.85 million $ 120
May 23, 2021 $ 0.142
+13.54%
$ 360.44 million $ 156
May 22, 2021 $ 0.125
+42.35%
$ 317.56 million $ 463
May 21, 2021 $ 0.0876
-4.56%
$ 222.96 million $ 326
May 20, 2021 $ 0.0918
+29.99%
$ 233.46 million $ 24
May 19, 2021 $ 0.0706
-30.88%
$ 179.61 million $ 18
May 18, 2021 $ 0.102
-14.42%
$ 259.92 million $ 364
May 17, 2021 $ 0.119
+31.01%
$ 303.69 million $ 390
May 16, 2021 $ 0.0911
+4.24%
$ 231.74 million $ 28
May 15, 2021 $ 0.0874
-9.48%
$ 222.33 million $ 160