Sharechain Historical Data

SSS Page 18
Download
Date Close Price change Market cap Trading volume
Feb 2, 2021 $ 0.0614
-0.30%
$ 156.18 million $ 72
Feb 1, 2021 $ 0.0616
+102.15%
$ 156.66 million $ 30
Jan 30, 2021 $ 0.0671
-10.70%
$ 170.6 million $ 27
Jan 29, 2021 $ 0.0751
+2.46%
$ 190.97 million $ 39
Jan 28, 2021 $ 0.0732
+50.55%
$ 186.12 million $ 82
Jan 27, 2021 $ 0.0486
-21.77%
$ 123.52 million $ 415
Jan 26, 2021 $ 0.0621
-18.82%
$ 158.02 million $ 153
Jan 24, 2021 $ 0.0797
+64.45%
$ 202.66 million $ 357
Jan 23, 2021 $ 0.0484
-49.48%
$ 123.2 million $ 91
Jan 22, 2021 $ 0.0958
-2.65%
$ 243.64 million $ 40
Jan 21, 2021 $ 0.0984
-24.14%
$ 250.34 million $ 93
Jan 20, 2021 $ 0.13
+168.52%
$ 330.4 million $ 432
Jan 19, 2021 $ 0.0484
+3.24%
$ 123.24 million $ 21
Jan 18, 2021 $ 0.047
-1.73%
$ 119.45 million $ 10
Jan 17, 2021 $ 0.0478
+3.31%
$ 121.51 million $ 128
Jan 16, 2021 $ 0.0463
-36.35%
$ 117.78 million $ 165
Jan 15, 2021 $ 0.0727
-36.17%
$ 184.87 million $ 40
Jan 14, 2021 $ 0.114
+63.53%
$ 289.48 million $ 320
Jan 13, 2021 $ 0.0696
-29.62%
$ 176.99 million $ 28
Jan 12, 2021 $ 0.0988
+298.74%
$ 251.23 million $ 1,927
Jan 11, 2021 $ 0.0248
-79.73%
$ 63.08 million $ 34
Jan 10, 2021 $ 0.122
+173.01%
$ 311.47 million $ 985
Jan 9, 2021 $ 0.0449
-51.22%
$ 114.13 million $ 316
Jan 8, 2021 $ 0.092
+10.92%
$ 234.1 million $ 9
Jan 7, 2021 $ 0.083
-16.55%
$ 211.13 million $ 226
Jan 6, 2021 $ 0.0994
+26.64%
$ 252.95 million $ 313
Jan 5, 2021 $ 0.0785
-25.06%
$ 199.79 million $ 130
Jan 4, 2021 $ 0.0918
-0.76%
$ 233.61 million $ 21
Jan 3, 2021 $ 0.0925
+133.91%
$ 235.21 million $ 21
Jan 2, 2021 $ 0.0395
-26.44%
$ 100.49 million $ 2
Jan 1, 2021 $ 0.0537
+15.10%
$ 136.58 million $ 543
Dec 31, 2020 $ 0.0467
-11.09%
$ 118.73 million $ 1
Dec 30, 2020 $ 0.0525
-18.58%
$ 133.44 million $ 21
Dec 29, 2020 $ 0.0618
+0.53%
$ 157.33 million $ 12
Dec 28, 2020 $ 0.0734
+39.98%
$ 186.73 million $ 42
Dec 27, 2020 $ 0.0513
-10.79%
$ 130.57 million $ 31
Dec 26, 2020 $ 0.0642
-7.03%
$ 163.43 million $ 722
Dec 25, 2020 $ 0.0752
+0.00%
$ 191.18 million $ 12
Dec 24, 2020 $ 0.0868
+22.14%
$ 220.74 million $ 6
Dec 23, 2020 $ 0.0716
-13.24%
$ 182.26 million $ 119
Dec 22, 2020 $ 0.0821
+0.43%
$ 208.75 million $ 72
Dec 21, 2020 $ 0.0827
-64.75%
$ 210.37 million $ 24
Dec 20, 2020 $ 0.233
+192.15%
$ 591.59 million $ 255
Dec 19, 2020 $ 0.0809
-9.99%
$ 205.91 million $ 220
Dec 18, 2020 $ 0.105
+73.48%
$ 267.71 million $ 374
Dec 17, 2020 $ 0.116
-6.31%
$ 295.91 million $ 176
Dec 16, 2020 $ 0.0577
-36.79%
$ 146.88 million $ 97
Dec 15, 2020 $ 0.112
+0.18%
$ 285.33 million $ 6
Dec 14, 2020 $ 0.0764
+53.28%
$ 194.35 million $ 44
Dec 13, 2020 $ 0.0389
-0.43%
$ 98.99 million $ 134