Sharechain Historical Data

SSS Page 19
Download
Date Close Price change Market cap Trading volume
Dec 12, 2020 $ 0.101
+21.03%
$ 257.97 million $ 267
Dec 11, 2020 $ 0.0829
+154.01%
$ 210.83 million $ 119
Dec 10, 2020 $ 0.0369
-0.91%
$ 93.81 million $ 26
Dec 9, 2020 $ 0.0374
+103.91%
$ 95.24 million $ 41
Dec 8, 2020 $ 0.0185
-67.67%
$ 47.04 million $ 3
Dec 7, 2020 $ 0.0571
+15.53%
$ 145.19 million $ 3
Dec 6, 2020 $ 0.0494
-14.58%
$ 125.65 million $ 39
Dec 5, 2020 $ 0.0421
+1.75%
$ 107.02 million $ 4
Dec 4, 2020 $ 0.0467
-3.84%
$ 118.86 million $ 32
Dec 3, 2020 $ 0.0485
+14.19%
$ 123.37 million $ 89
Dec 2, 2020 $ 0.0944
+0.20%
$ 240.08 million $ 24
Dec 1, 2020 $ 0.0942
-4.78%
$ 239.54 million $ 24
Nov 30, 2020 $ 0.0886
+1.55%
$ 225.34 million $ 4
Nov 29, 2020 $ 0.0872
+9.44%
$ 221.86 million $ 4
Nov 28, 2020 $ 0.0797
-28.39%
$ 202.69 million $ 204
Nov 27, 2020 $ 0.111
+0.33%
$ 282.85 million $ 6
Nov 24, 2020 $ 0.123
+3.05%
$ 313.48 million $ 30
Nov 23, 2020 $ 0.12
+86.13%
$ 304.06 million $ 29
Nov 22, 2020 $ 0.0642
-1.36%
$ 163.37 million $ 3
Nov 20, 2020 $ 0.0618
+4.40%
$ 157.1 million $ 3
Nov 19, 2020 $ 0.0591
-0.91%
$ 150.47 million $ 3
Nov 18, 2020 $ 0.062
+0.72%
$ 157.62 million $ 27
Nov 17, 2020 $ 0.0615
+5.61%
$ 156.53 million $ 26
Nov 16, 2020 $ 0.0583
+4.64%
$ 148.22 million $ 25
Nov 15, 2020 $ 0.0557
+1,053.39%
$ 141.66 million $ 103
Mar 20, 2019 $ 0.000118
-0.57%
$ 300,889 $ 9
Mar 19, 2019 $ 0.000119
-26.97%
$ 302,318 $ 528
Mar 18, 2019 $ 0.000163
+20.15%
$ 413,970 $ 472
Mar 17, 2019 $ 0.000136
+34.65%
$ 346,555 $ 1,900
Mar 16, 2019 $ 0.000101
+9.94%
$ 257,429 $ 2,645
Mar 15, 2019 $ 0.000092
-9.28%
$ 234,107 $ 996
Mar 14, 2019 $ 0.000101
+7.08%
$ 258,047 $ 1,635
Mar 13, 2019 $ 0.0000947
-3.72%
$ 240,939 $ 1,442
Mar 12, 2019 $ 0.0000984
+4.94%
$ 250,446 $ 2,073
Mar 11, 2019 $ 0.0000938
-2.63%
$ 238,561 $ 1,824
Mar 10, 2019 $ 0.0000965
-0.58%
$ 245,552 $ 2,553
Mar 9, 2019 $ 0.0000971
+2.11%
$ 247,004 $ 2,421
Mar 8, 2019 $ 0.0000951
-6.89%
$ 241,910 $ 3,131
Mar 7, 2019 $ 0.000102
+34.66%
$ 259,819 $ 1,699
Mar 6, 2019 $ 0.0000758
-21.22%
$ 192,917 $ 966
Mar 5, 2019 $ 0.0000962
+2.41%
$ 244,841 $ 1,481
Mar 4, 2019 $ 0.000094
+50.24%
$ 239,146 $ 1,158
Mar 3, 2019 $ 0.0000626
-23.32%
$ 159,158 $ 2,042
Mar 2, 2019 $ 0.0000816
+7.60%
$ 207,577 $ 1,733
Mar 1, 2019 $ 0.0000759
-5.10%
$ 192,969 $ 2,120
Feb 28, 2019 $ 0.0000799
-6.32%
$ 203,299 $ 1,729
Feb 27, 2019 $ 0.0000853
-14.81%
$ 217,014 $ 1,746
Feb 26, 2019 $ 0.0001
-3.96%
$ 254,852 $ 2,290
Feb 25, 2019 $ 0.000104
-9.36%
$ 265,343 $ 2,022
Feb 24, 2019 $ 0.000115
-30.18%
$ 293,079 $ 2,522