Sharechain Historical Data

SSS Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4 $ 0.708
-4.27%
$ -- $ 10.05 million
Jun 27 $ 0.74
-16.66%
$ -- $ 4.6 million
Jun 20 $ 0.888
+29.68%
$ -- $ 6.07 million
Jun 13 $ 0.685
-53.20%
$ -- $ 4.68 million
Jun 6 $ 1.46
-27.98%
$ -- $ 5.39 million
May 30 $ 2.03
-16.78%
$ -- $ 5.65 million
May 23 $ 2.44
-11.96%
$ -- $ 6.02 million
May 16 $ 2.77
+47.20%
$ -- $ 11.14 million
May 9 $ 1.88
-42.41%
$ -- $ 8.58 million
May 2 $ 3.27
-19.58%
$ -- $ 4.71 million
Apr 25 $ 4.07
-40.49%
$ -- $ 6.65 million
Apr 18 $ 6.83
-17.63%
$ -- $ 10.1 million
Apr 11 $ 8.3
-14.97%
$ -- $ 9.43 million
Apr 4 $ 9.76
-21.06%
$ -- $ 10.98 million
Mar 28 $ 12.34
+32.71%
$ -- $ 10.89 million
Mar 21 $ 9.21
+11.46%
$ -- $ 7.35 million
Mar 14 $ 8.26
-11.11%
$ -- $ 7.38 million
Mar 7 $ 9.29
+9.16%
$ -- $ 10.5 million
Feb 28 $ 8.51
-12.04%
$ -- $ 12.68 million
Feb 21 $ 9.68
+16.22%
$ -- $ 8.44 million
Feb 14 $ 8.33
-9.87%
$ -- $ 9.05 million
Feb 7 $ 9.25
+21.72%
$ -- $ 17.58 million
Jan 31 $ 7.6
+667,651.57%
$ -- $ 7.26 million
Jan 24 $ 0.00114
-45.17%
$ -- $ 90
Jan 17 $ 0.00208
-3.97%
$ -- $ 14
Jan 10 $ 0.00217
-26.52%
$ -- $ 9
Jan 3 $ 0.00295
-63.43%
$ -- $ 217
Dec 27 $ 0.00806
+40.85%
$ -- $ 23
Dec 20 $ 0.00509
+22.90%
$ -- $ 27
Dec 13 $ 0.00426
-61.40%
$ -- $ 14
Dec 6 $ 0.011
+6.55%
$ -- $ 327
Nov 29 $ 0.0151
-28.39%
$ -- $ 126
Nov 22 $ 0.0211
-20.01%
$ -- $ 11
Nov 15 $ 0.0264
+4.98%
$ -- $ 565
Nov 8 $ 0.0153
-3.46%
$ -- $ 73
Nov 1 $ 0.0158
-19.59%
$ -- $ 35
Oct 25 $ 0.0204
-34.35%
$ -- $ 38
Oct 18 $ 0.031
+22.92%
$ -- $ 71
Oct 11 $ 0.0252
-20.29%
$ -- $ 196
Oct 4 $ 0.0317
-14.38%
$ -- $ 189
Sep 27 $ 0.0371
+24.57%
$ -- $ 128
Sep 20 $ 0.0298
+0.11%
$ -- $ 664
Sep 13 $ 0.0298
+7.45%
$ -- $ 195
Sep 6 $ 0.0277
-59.74%
$ -- $ 1,646
Aug 30 $ 0.0688
-53.10%
$ -- $ 973
Aug 23 $ 0.147
+127.33%
$ -- $ 1,111
Aug 16 $ 0.0646
+174.36%
$ -- $ 2,555
Aug 9 $ 0.0235
-17.54%
$ -- $ 375
Aug 2 $ 0.0222
-20.72%
$ -- $ 550
Jul 26 $ 0.028
+10.28%
$ -- $ 462