Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sharechain Historical Data

SSS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2019 $0.000159
+0.33%
$404,188 $1,120
Jan 3, 2019 $0.000158
-6.90%
$402,910 $1,258
Jan 2, 2019 $0.00017
+30.59%
$432,006 $1,231
Dec 28, 2018 $0.0000391
+7.76%
$99,387 $1
Dec 24, 2018 $0.000081
+95.08%
$206,153 $28
Dec 17, 2018 $0.0000681
+111.02%
$173,203 $76
Dec 11, 2018 $0.000067
+96.90%
$170,429 $1
Dec 4, 2018 $0.0000786
+105.36%
$199,907 $17
Nov 30, 2018 $0.00012
-0.15%
$305,351 $0
Nov 29, 2018 $0.0000722
+0.00%
$183,594 $4,089
Nov 28, 2018 $0.000075
+0.00%
$190,895 $3,750
Nov 27, 2018 $0.0000929
+0.00%
$236,409 $3,926
Nov 26, 2018 $0.0000665
+0.00%
$169,085 $3,820
Nov 25, 2018 $0.0000808
+0.00%
$205,580 $4,292
Nov 24, 2018 $0.0000774
+0.00%
$196,795 $4,307
Nov 23, 2018 $0.0000645
+0.00%
$164,009 $4,525
Nov 22, 2018 $0.0000726
+0.00%
$184,587 $4,500
Nov 21, 2018 $0.0000883
+0.00%
$224,584 $4,634
Nov 20, 2018 $0.0000884
+0.00%
$225,012 $5,282
Nov 19, 2018 $0.0000992
+0.00%
$252,337 $5,598
Nov 18, 2018 $0.000102
+0.00%
$258,923 $5,553
Nov 17, 2018 $0.000106
+0.00%
$269,999 $5,591
Nov 16, 2018 $0.0000976
+0.00%
$-- $5,594
Nov 15, 2018 $0.0000573
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000569
+0.00%
$-- $6,362
Nov 13, 2018 $0.000055
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000579
+0.00%
$-- $6,388
Nov 11, 2018 $0.0000774
+0.00%
$-- $6,401
Nov 10, 2018 $0.0000741
+0.00%
$-- $6,412
Nov 9, 2018 $0.0000804
+0.00%
$-- $6,490
Nov 8, 2018 $0.0000883
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000827
+0.00%
$-- $6,438
Nov 6, 2018 $0.0000741
+0.00%
$-- $6,440
Nov 5, 2018 $0.0000796
+0.00%
$-- $6,404
Nov 4, 2018 $0.0000751
+0.00%
$-- $6,372
Nov 3, 2018 $0.000066
+0.00%
$-- $6,395
Nov 2, 2018 $0.000069
+0.00%
$-- $6,347
Nov 1, 2018 $0.0000612
+0.00%
$-- $6,315
Oct 31, 2018 $0.0000664
+0.00%
$-- $6,314
Oct 30, 2018 $0.0000661
+0.00%
$-- $6,403
Oct 29, 2018 $0.0000641
+0.00%
$-- $6,467
Oct 28, 2018 $0.0000648
+0.00%
$-- $6,464
Oct 27, 2018 $0.0000634
+0.00%
$-- $6,463
Oct 26, 2018 $0.0000634
+0.00%
$-- $6,472
Oct 25, 2018 $0.0000617
+0.00%
$-- $6,497
Oct 24, 2018 $0.0000614
+0.00%
$-- $6,473
Oct 23, 2018 $0.0000629
+0.00%
$-- $6,493
Oct 22, 2018 $0.0000656
+0.00%
$-- $6,525
Oct 21, 2018 $0.0000614
+0.00%
$-- $6,478
Oct 20, 2018 $0.0000607
+0.00%
$-- $6,477