Sharechain Historical Data

SSS Page 21
Download
Date Close Price change Market cap Trading volume
Jan 4, 2019 $ 0.000159
+0.33%
$ 404,188 $ 1,120
Jan 3, 2019 $ 0.000158
-6.90%
$ 402,910 $ 1,258
Jan 2, 2019 $ 0.00017
+30.59%
$ 432,006 $ 1,231
Dec 28, 2018 $ 0.0000391
+7.76%
$ 99,387 $ 1
Dec 24, 2018 $ 0.000081
+95.08%
$ 206,153 $ 28
Dec 17, 2018 $ 0.0000681
+111.02%
$ 173,203 $ 76
Dec 11, 2018 $ 0.000067
+96.90%
$ 170,429 $ 1
Dec 4, 2018 $ 0.0000786
+105.36%
$ 199,907 $ 17
Nov 30, 2018 $ 0.00012
-0.15%
$ 305,351 $ 0
Nov 29, 2018 $ 0.0000722
+0.00%
$ 183,594 $ 4,089
Nov 28, 2018 $ 0.000075
+0.00%
$ 190,895 $ 3,750
Nov 27, 2018 $ 0.0000929
+0.00%
$ 236,409 $ 3,926
Nov 26, 2018 $ 0.0000665
+0.00%
$ 169,085 $ 3,820
Nov 25, 2018 $ 0.0000808
+0.00%
$ 205,580 $ 4,292
Nov 24, 2018 $ 0.0000774
+0.00%
$ 196,795 $ 4,307
Nov 23, 2018 $ 0.0000645
+0.00%
$ 164,009 $ 4,525
Nov 22, 2018 $ 0.0000726
+0.00%
$ 184,587 $ 4,500
Nov 21, 2018 $ 0.0000883
+0.00%
$ 224,584 $ 4,634
Nov 20, 2018 $ 0.0000884
+0.00%
$ 225,012 $ 5,282
Nov 19, 2018 $ 0.0000992
+0.00%
$ 252,337 $ 5,598
Nov 18, 2018 $ 0.000102
+0.00%
$ 258,923 $ 5,553
Nov 17, 2018 $ 0.000106
+0.00%
$ 269,999 $ 5,591
Nov 16, 2018 $ 0.0000976
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0000573
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000569
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000055
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000579
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0000774
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0000741
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0000804
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0000883
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000827
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0000741
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0000796
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0000751
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.000066
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.000069
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0000612
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0000664
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.0000661
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.0000641
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.0000648
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.0000634
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.0000634
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.0000617
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.0000614
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.0000629
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.0000656
+0.00%
$ -- $ 6,525
Oct 21, 2018 $ 0.0000614
+0.00%
$ -- $ 6,478
Oct 20, 2018 $ 0.0000607
+0.00%
$ -- $ 6,477