Coinranking
Sharechain Historical Data
SSS
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 19, 2018 | $0.000065 | +0.00% | ||
| Oct 18, 2018 | $0.0000654 | +0.00% | ||
| Oct 17, 2018 | $0.0000647 | +0.00% | ||
| Oct 16, 2018 | $0.000058 | +0.00% | ||
| Oct 15, 2018 | $0.0000504 | +0.00% | ||
| Oct 14, 2018 | $0.0000515 | +0.00% | ||
| Oct 13, 2018 | $0.0000388 | +0.00% | ||
| Oct 12, 2018 | $0.0000373 | +0.00% | ||
| Oct 11, 2018 | $0.0000472 | +0.00% | ||
| Oct 10, 2018 | $0.0000562 | +0.00% | ||
| Oct 9, 2018 | $0.0000607 | +0.00% | ||
| Oct 8, 2018 | $0.0000561 | +0.00% | ||
| Oct 7, 2018 | $0.0000446 | +0.00% | ||
| Oct 6, 2018 | $0.0000538 | +0.00% | ||
| Oct 5, 2018 | $0.000068 | +0.00% | ||
| Oct 4, 2018 | $0.0000596 | +0.00% | ||
| Oct 3, 2018 | $0.0000641 | +0.00% | ||
| Oct 2, 2018 | $0.0000787 | +0.00% | ||
| Oct 1, 2018 | $0.0000819 | +0.00% | ||
| Sep 30, 2018 | $0.00011 | +0.00% | ||
| Sep 29, 2018 | $0.000107 | +0.00% | ||
| Sep 28, 2018 | $0.000106 | +0.00% | ||
| Sep 27, 2018 | $0.00013 | +0.00% | ||
| Sep 26, 2018 | $0.000116 | +0.00% | ||
| Sep 25, 2018 | $0.000157 | +0.00% | ||
| Sep 24, 2018 | $0.00013 | +0.00% | ||
| Sep 23, 2018 | $0.000119 | +0.00% | ||
| Sep 22, 2018 | $0.000115 | +0.00% | ||
| Sep 21, 2018 | $0.0000942 | +0.00% | ||
| Sep 20, 2018 | $0.0000892 | +0.00% | ||
| Sep 19, 2018 | $0.000102 | +0.00% | ||
| Sep 18, 2018 | $0.000137 | +0.00% | ||
| Sep 17, 2018 | $0.000136 | +0.00% | ||
| Sep 16, 2018 | $0.000114 | +0.00% | ||
| Sep 15, 2018 | $0.000195 | +0.00% | ||
| Sep 14, 2018 | $0.000171 | +0.00% | ||
| Sep 13, 2018 | $0.000138 | +0.00% | ||
| Sep 12, 2018 | $0.000171 | +0.00% | ||
| Sep 11, 2018 | $0.000163 | +0.00% | ||
| Sep 10, 2018 | $0.000195 | +0.00% | ||
| Sep 9, 2018 | $0.000216 | +0.00% | ||
| Sep 8, 2018 | $0.000202 | +0.00% | ||
| Sep 7, 2018 | $0.000198 | +0.00% | ||
| Sep 6, 2018 | $0.000235 | +0.00% | ||
| Sep 5, 2018 | $0.000228 | +0.00% | ||
| Sep 4, 2018 | $0.000226 | +0.00% | ||
| Sep 3, 2018 | $0.000275 | +0.00% | ||
| Sep 2, 2018 | $0.000301 | +0.00% | ||
| Sep 1, 2018 | $0.000295 | +0.00% | ||
| Aug 31, 2018 | $0.000296 | +0.00% | ||