Sharechain Historical Data

SSS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 13, 2023 $ 0.229
+1.86%
$ 582.8 million $ 598,422
Mar 12, 2023 $ 0.225
+23.68%
$ 572.19 million $ 597,386
Mar 11, 2023 $ 0.182
-14.26%
$ 462.65 million $ 594,646
Mar 10, 2023 $ 0.212
-7.03%
$ 539.58 million $ 594,343
Mar 9, 2023 $ 0.228
-9.23%
$ 579.77 million $ 594,458
Mar 8, 2023 $ 0.251
+17.95%
$ 637.42 million $ 586,563
Mar 7, 2023 $ 0.21
-11.45%
$ 533.44 million $ 292,619
Mar 6, 2023 $ 0.237
-5.26%
$ 602.47 million $ 599,435
Mar 5, 2023 $ 0.25
-4.93%
$ 635.9 million $ 592,618
Mar 4, 2023 $ 0.263
-9.72%
$ 669.36 million $ 595,195
Mar 3, 2023 $ 0.292
+14.41%
$ 742.13 million $ 290,201
Mar 2, 2023 $ 0.255
-23.54%
$ 648.68 million $ 591,582
Mar 1, 2023 $ 0.334
-12.06%
$ 848.86 million $ 293,226
Feb 28, 2023 $ 0.386
+92.26%
$ 981.84 million $ 292,621
Feb 27, 2023 $ 0.201
+1.31%
$ 510.7 million $ 584,570
Feb 26, 2023 $ 0.198
-1.77%
$ 504.09 million $ 589,834
Feb 25, 2023 $ 0.202
-2.71%
$ 513.17 million $ 595,321
Feb 24, 2023 $ 0.207
+3.96%
$ 527.47 million $ 593,377
Feb 23, 2023 $ 0.2
-14.13%
$ 508.54 million $ 596,887
Feb 22, 2023 $ 0.233
+18.56%
$ 593.39 million $ 289,223
Feb 21, 2023 $ 0.197
-6.29%
$ 499.97 million $ 289,343
Feb 20, 2023 $ 0.21
-5.07%
$ 533.6 million $ 591,938
Feb 19, 2023 $ 0.221
-0.95%
$ 562.02 million $ 593,284
Feb 18, 2023 $ 0.223
-1.14%
$ 567.4 million $ 591,911
Feb 17, 2023 $ 0.226
+8.12%
$ 574.03 million $ 585,218
Feb 16, 2023 $ 0.209
-10.60%
$ 530.95 million $ 593,143
Feb 15, 2023 $ 0.233
+5.77%
$ 593.84 million $ 590,687
Feb 14, 2023 $ 0.221
-2.92%
$ 561.42 million $ 588,502
Feb 13, 2023 $ 0.227
+1.03%
$ 578.29 million $ 589,288
Feb 12, 2023 $ 0.225
+3.68%
$ 572.44 million $ 589,720
Feb 11, 2023 $ 0.217
-11.45%
$ 552.19 million $ 590,262
Feb 10, 2023 $ 0.245
-1.16%
$ 623.65 million $ 592,402
Feb 9, 2023 $ 0.248
+9.40%
$ 630.93 million $ 589,579
Feb 8, 2023 $ 0.227
+7.31%
$ 576.71 million $ 586,055
Feb 7, 2023 $ 0.213
-2.81%
$ 542.46 million $ 290,762
Feb 6, 2023 $ 0.219
-4.72%
$ 558.14 million $ 591,886
Feb 5, 2023 $ 0.23
+3.46%
$ 585.82 million $ 593,926
Feb 4, 2023 $ 0.223
-2.70%
$ 566.19 million $ 592,762
Feb 3, 2023 $ 0.229
+5.95%
$ 581.84 million $ 592,788
Feb 2, 2023 $ 0.216
+4.96%
$ 549.21 million $ 603,017
Feb 1, 2023 $ 0.205
-7.14%
$ 521.14 million $ 292,718
Jan 31, 2023 $ 0.221
-3.64%
$ 561.29 million $ 566,118
Jan 30, 2023 $ 0.229
-3.80%
$ 582.53 million $ 588,306
Jan 29, 2023 $ 0.238
+1.67%
$ 605.53 million $ 602,994
Jan 28, 2023 $ 0.234
+1.04%
$ 595.57 million $ 600,524
Jan 27, 2023 $ 0.232
+1.85%
$ 589.48 million $ 599,352
Jan 26, 2023 $ 0.228
+0.90%
$ 578.78 million $ 599,307
Jan 25, 2023 $ 0.225
-6.59%
$ 573.66 million $ 597,719
Jan 24, 2023 $ 0.241
+13.39%
$ 614.16 million $ 587,594
Jan 23, 2023 $ 0.213
-7.73%
$ 541.66 million $ 595,046