Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sharechain Historical Data

SSS Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2023 $0.229
+1.86%
$582.8 million $598,422
Mar 12, 2023 $0.225
+23.68%
$572.19 million $597,386
Mar 11, 2023 $0.182
-14.26%
$462.65 million $594,646
Mar 10, 2023 $0.212
-7.03%
$539.58 million $594,343
Mar 9, 2023 $0.228
-9.23%
$579.77 million $594,458
Mar 8, 2023 $0.251
+17.95%
$637.42 million $586,563
Mar 7, 2023 $0.21
-11.45%
$533.44 million $292,619
Mar 6, 2023 $0.237
-5.26%
$602.47 million $599,435
Mar 5, 2023 $0.25
-4.93%
$635.9 million $592,618
Mar 4, 2023 $0.263
-9.72%
$669.36 million $595,195
Mar 3, 2023 $0.292
+14.41%
$742.13 million $290,201
Mar 2, 2023 $0.255
-23.54%
$648.68 million $591,582
Mar 1, 2023 $0.334
-12.06%
$848.86 million $293,226
Feb 28, 2023 $0.386
+92.26%
$981.84 million $292,621
Feb 27, 2023 $0.201
+1.31%
$510.7 million $584,570
Feb 26, 2023 $0.198
-1.77%
$504.09 million $589,834
Feb 25, 2023 $0.202
-2.71%
$513.17 million $595,321
Feb 24, 2023 $0.207
+3.96%
$527.47 million $593,377
Feb 23, 2023 $0.2
-14.13%
$508.54 million $596,887
Feb 22, 2023 $0.233
+18.56%
$593.39 million $289,223
Feb 21, 2023 $0.197
-6.29%
$499.97 million $289,343
Feb 20, 2023 $0.21
-5.07%
$533.6 million $591,938
Feb 19, 2023 $0.221
-0.95%
$562.02 million $593,284
Feb 18, 2023 $0.223
-1.14%
$567.4 million $591,911
Feb 17, 2023 $0.226
+8.12%
$574.03 million $585,218
Feb 16, 2023 $0.209
-10.60%
$530.95 million $593,143
Feb 15, 2023 $0.233
+5.77%
$593.84 million $590,687
Feb 14, 2023 $0.221
-2.92%
$561.42 million $588,502
Feb 13, 2023 $0.227
+1.03%
$578.29 million $589,288
Feb 12, 2023 $0.225
+3.68%
$572.44 million $589,720
Feb 11, 2023 $0.217
-11.45%
$552.19 million $590,262
Feb 10, 2023 $0.245
-1.16%
$623.65 million $592,402
Feb 9, 2023 $0.248
+9.40%
$630.93 million $589,579
Feb 8, 2023 $0.227
+7.31%
$576.71 million $586,055
Feb 7, 2023 $0.213
-2.81%
$542.46 million $290,762
Feb 6, 2023 $0.219
-4.72%
$558.14 million $591,886
Feb 5, 2023 $0.23
+3.46%
$585.82 million $593,926
Feb 4, 2023 $0.223
-2.70%
$566.19 million $592,762
Feb 3, 2023 $0.229
+5.95%
$581.84 million $592,788
Feb 2, 2023 $0.216
+4.96%
$549.21 million $603,017
Feb 1, 2023 $0.205
-7.14%
$521.14 million $292,718
Jan 31, 2023 $0.221
-3.64%
$561.29 million $566,118
Jan 30, 2023 $0.229
-3.80%
$582.53 million $588,306
Jan 29, 2023 $0.238
+1.67%
$605.53 million $602,994
Jan 28, 2023 $0.234
+1.04%
$595.57 million $600,524
Jan 27, 2023 $0.232
+1.85%
$589.48 million $599,352
Jan 26, 2023 $0.228
+0.90%
$578.78 million $599,307
Jan 25, 2023 $0.225
-6.59%
$573.66 million $597,719
Jan 24, 2023 $0.241
+13.39%
$614.16 million $587,594
Jan 23, 2023 $0.213
-7.73%
$541.66 million $595,046