Sharechain Historical Data

SSS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 19 $ 0.0254
+9.51%
$ -- $ 225
Jul 12 $ 0.0232
-53.67%
$ -- $ 1,131
Jul 5 $ 0.0501
+5.92%
$ -- $ 1,270
Jun 28 $ 0.0473
-3.04%
$ -- $ 1,577
Jun 21 $ 0.0488
+1.01%
$ -- $ 373
Jun 14 $ 0.0483
-31.23%
$ -- $ 1,687
Jun 7 $ 0.0701
-40.59%
$ -- $ 1,624
May 31 $ 0.11
+4.25%
$ -- $ 5,385
May 24 $ 0.129
-8.98%
$ -- $ 1,522
May 17 $ 0.142
+55.49%
$ -- $ 1,741
May 10 $ 0.0911
-46.09%
$ -- $ 7,287
May 3 $ 0.169
-6.94%
$ -- $ 10,817
Apr 26 $ 0.182
+210.47%
$ -- $ 11,860
Apr 19 $ 0.0585
-6.24%
$ -- $ 1,234
Apr 12 $ 0.0623
-12.92%
$ -- $ 775
Apr 5 $ 0.0716
-39.53%
$ -- $ 906
Mar 29 $ 0.118
+113.30%
$ -- $ 3,407
Mar 22 $ 0.0555
-39.12%
$ -- $ 199,836
Mar 15 $ 0.0912
-69.93%
$ -- $ 33,565
Mar 8 $ 0.304
+812.57%
$ -- $ 16,885
Mar 1 $ 0.0333
-19.01%
$ -- $ 1,911
Feb 22 $ 0.0411
-51.54%
$ -- $ 2,986
Feb 15 $ 0.0848
+82.85%
$ -- $ 3,727
Feb 8 $ 0.0464
+40.84%
$ -- $ 2,839
Feb 1 $ 0.0329
+8.12%
$ -- $ 1,709
Jan 25 $ 0.0671
-12.36%
$ -- $ 716
Jan 18 $ 0.0797
+66.72%
$ -- $ 1,044
Jan 11 $ 0.0478
-60.95%
$ -- $ 2,643
Jan 4 $ 0.122
+32.32%
$ -- $ 2,001
Dec 28 $ 0.0925
+76.32%
$ -- $ 642
Dec 21 $ 0.0513
-78.12%
$ -- $ 986
Dec 14 $ 0.233
+366.58%
$ -- $ 1,172
Dec 7 $ 0.0389
-21.23%
$ -- $ 593
Nov 30 $ 0.0494
-43.38%
$ -- $ 216
Nov 23 $ 0.0872
+35.82%
$ -- $ 274
Nov 16 $ 0.0642
+15.33%
$ -- $ 88
Nov 9 $ 0.0557
+1,053.39%
$ -- $ 103
Mar 18 $ 0.000118
-12.67%
$ -- $ 1,009
Mar 11 $ 0.000136
+41.45%
$ -- $ 12,516
Mar 4 $ 0.0000965
+54.26%
$ -- $ 13,410
Feb 25 $ 0.0000626
-45.63%
$ -- $ 13,681
Feb 18 $ 0.000115
-12.67%
$ -- $ 13,351
Feb 11 $ 0.000132
+23.58%
$ -- $ 6,758
Feb 4 $ 0.000107
-37.01%
$ -- $ 4,599
Jan 28 $ 0.00017
-8.76%
$ -- $ 5,305
Jan 21 $ 0.000186
+46.26%
$ -- $ 5,806
Jan 14 $ 0.000127
-16.73%
$ -- $ 9,604
Jan 7 $ 0.000153
-12.33%
$ -- $ 8,132
Dec 31 $ 0.000174
+33.94%
$ -- $ 6,489
Dec 24 $ 0.0000391
-5.95%
$ -- $ 29