Coinranking
Sharechain Historical Data
SSS
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 19 | $0.0254 | +9.51% | ||
| Jul 12 | $0.0232 | -53.67% | ||
| Jul 5 | $0.0501 | +5.92% | ||
| Jun 28 | $0.0473 | -3.04% | ||
| Jun 21 | $0.0488 | +1.01% | ||
| Jun 14 | $0.0483 | -31.23% | ||
| Jun 7 | $0.0701 | -40.59% | ||
| May 31 | $0.11 | +4.25% | ||
| May 24 | $0.129 | -8.98% | ||
| May 17 | $0.142 | +55.49% | ||
| May 10 | $0.0911 | -46.09% | ||
| May 3 | $0.169 | -6.94% | ||
| Apr 26 | $0.182 | +210.47% | ||
| Apr 19 | $0.0585 | -6.24% | ||
| Apr 12 | $0.0623 | -12.92% | ||
| Apr 5 | $0.0716 | -39.53% | ||
| Mar 29 | $0.118 | +113.30% | ||
| Mar 22 | $0.0555 | -39.12% | ||
| Mar 15 | $0.0912 | -69.93% | ||
| Mar 8 | $0.304 | +812.57% | ||
| Mar 1 | $0.0333 | -19.01% | ||
| Feb 22 | $0.0411 | -51.54% | ||
| Feb 15 | $0.0848 | +82.85% | ||
| Feb 8 | $0.0464 | +40.84% | ||
| Feb 1 | $0.0329 | +8.12% | ||
| Jan 25 | $0.0671 | -12.36% | ||
| Jan 18 | $0.0797 | +66.72% | ||
| Jan 11 | $0.0478 | -60.95% | ||
| Jan 4 | $0.122 | +32.32% | ||
| Dec 28 | $0.0925 | +76.32% | ||
| Dec 21 | $0.0513 | -78.12% | ||
| Dec 14 | $0.233 | +366.58% | ||
| Dec 7 | $0.0389 | -21.23% | ||
| Nov 30 | $0.0494 | -43.38% | ||
| Nov 23 | $0.0872 | +35.82% | ||
| Nov 16 | $0.0642 | +15.33% | ||
| Nov 9 | $0.0557 | +1.05K% | ||
| Mar 18 | $0.000118 | -12.67% | ||
| Mar 11 | $0.000136 | +41.45% | ||
| Mar 4 | $0.0000965 | +54.26% | ||
| Feb 25 | $0.0000626 | -45.63% | ||
| Feb 18 | $0.000115 | -12.67% | ||
| Feb 11 | $0.000132 | +23.58% | ||
| Feb 4 | $0.000107 | -37.01% | ||
| Jan 28 | $0.00017 | -8.76% | ||
| Jan 21 | $0.000186 | +46.26% | ||
| Jan 14 | $0.000127 | -16.73% | ||
| Jan 7 | $0.000153 | -12.33% | ||
| Dec 31 | $0.000174 | +33.94% | ||
| Dec 24 | $0.0000391 | -5.95% | ||