Sharechain Historical Data

SSS Page 4
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $ 0.231
+6.55%
$ 587.02 million $ 595,537
Jan 21, 2023 $ 0.217
+3.86%
$ 550.94 million $ 591,150
Jan 20, 2023 $ 0.208
-5.46%
$ 528.65 million $ 291,923
Jan 19, 2023 $ 0.22
-5.44%
$ 559.22 million $ 588,492
Jan 18, 2023 $ 0.232
-1.78%
$ 591.44 million $ 590,909
Jan 17, 2023 $ 0.237
-6.66%
$ 602.19 million $ 600,877
Jan 16, 2023 $ 0.256
+2.00%
$ 650.19 million $ 291,826
Jan 15, 2023 $ 0.251
+1.01%
$ 637.44 million $ 591,413
Jan 14, 2023 $ 0.248
+12.96%
$ 631.07 million $ 585,922
Jan 13, 2023 $ 0.22
-6.68%
$ 558.73 million $ 589,027
Jan 12, 2023 $ 0.235
+11.72%
$ 598.73 million $ 590,704
Jan 11, 2023 $ 0.211
-2.10%
$ 535.94 million $ 591,379
Jan 10, 2023 $ 0.215
-4.92%
$ 547.43 million $ 593,661
Jan 9, 2023 $ 0.226
+1.88%
$ 575.81 million $ 596,013
Jan 8, 2023 $ 0.222
-2.30%
$ 565.11 million $ 598,024
Jan 7, 2023 $ 0.227
+0.85%
$ 578.47 million $ 602,556
Jan 6, 2023 $ 0.237
+6.23%
$ 601.8 million $ 302,173
Jan 5, 2023 $ 0.223
+0.17%
$ 566.49 million $ 598,218
Jan 4, 2023 $ 0.222
+9.11%
$ 565.57 million $ 553,540
Jan 3, 2023 $ 0.204
+2.53%
$ 518.35 million $ 302,590
Jan 2, 2023 $ 0.227
+10.58%
$ 578.44 million $ 303,361
Jan 1, 2023 $ 0.227
-0.20%
$ 576.46 million $ 303,286
Dec 31, 2022 $ 0.245
+22.17%
$ 622.74 million $ 303,996
Dec 30, 2022 $ 0.2
-3.39%
$ 509.77 million $ 596,208
Dec 29, 2022 $ 0.207
+2.90%
$ 527.67 million $ 594,957
Dec 28, 2022 $ 0.202
-13.26%
$ 512.81 million $ 591,166
Dec 27, 2022 $ 0.201
-13.69%
$ 512.61 million $ 301,608
Dec 26, 2022 $ 0.233
+6.34%
$ 593.88 million $ 460,389
Dec 25, 2022 $ 0.22
+2.04%
$ 558.5 million $ 594,168
Dec 24, 2022 $ 0.215
-10.57%
$ 545.9 million $ 597,328
Dec 23, 2022 $ 0.24
+14.71%
$ 610.37 million $ 588,591
Dec 22, 2022 $ 0.208
-9.90%
$ 529.87 million $ 598,709
Dec 21, 2022 $ 0.231
+1.14%
$ 586.86 million $ 590,749
Dec 20, 2022 $ 0.228
-3.58%
$ 580.26 million $ 644,162
Dec 19, 2022 $ 0.22
-9.82%
$ 560.93 million $ 675,235
Dec 18, 2022 $ 0.245
+22.97%
$ 622.12 million $ 375,299
Dec 17, 2022 $ 0.199
-16.81%
$ 505.95 million $ 573,696
Dec 16, 2022 $ 0.239
+6.55%
$ 608.19 million $ 503,924
Dec 15, 2022 $ 0.224
-9.51%
$ 570.69 million $ 510,325
Dec 14, 2022 $ 0.275
-1.40%
$ 699.04 million $ 262,291
Dec 13, 2022 $ 0.279
+6.78%
$ 709.06 million $ 278,139
Dec 12, 2022 $ 0.261
+0.76%
$ 664.04 million $ 547,924
Dec 11, 2022 $ 0.259
-1.02%
$ 658.99 million $ 541,852
Dec 10, 2022 $ 0.262
+1.76%
$ 665.76 million $ 541,815
Dec 9, 2022 $ 0.257
+8.41%
$ 654.14 million $ 544,863
Dec 8, 2022 $ 0.237
-4.95%
$ 603.38 million $ 547,366
Dec 7, 2022 $ 0.25
-8.71%
$ 634.77 million $ 541,238
Dec 6, 2022 $ 0.273
+5.14%
$ 695.34 million $ 547,163
Dec 5, 2022 $ 0.269
-2.77%
$ 684.47 million $ 277,769
Dec 4, 2022 $ 0.277
-0.61%
$ 703.97 million $ 541,223