Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharechain Historical Data

SSS Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2023 $0.231
+6.55%
$587.02 million $595,537
Jan 21, 2023 $0.217
+3.86%
$550.94 million $591,150
Jan 20, 2023 $0.208
-5.46%
$528.65 million $291,923
Jan 19, 2023 $0.22
-5.44%
$559.22 million $588,492
Jan 18, 2023 $0.232
-1.78%
$591.44 million $590,909
Jan 17, 2023 $0.237
-6.66%
$602.19 million $600,877
Jan 16, 2023 $0.256
+2.00%
$650.19 million $291,826
Jan 15, 2023 $0.251
+1.01%
$637.44 million $591,413
Jan 14, 2023 $0.248
+12.96%
$631.07 million $585,922
Jan 13, 2023 $0.22
-6.68%
$558.73 million $589,027
Jan 12, 2023 $0.235
+11.72%
$598.73 million $590,704
Jan 11, 2023 $0.211
-2.10%
$535.94 million $591,379
Jan 10, 2023 $0.215
-4.92%
$547.43 million $593,661
Jan 9, 2023 $0.226
+1.88%
$575.81 million $596,013
Jan 8, 2023 $0.222
-2.30%
$565.11 million $598,024
Jan 7, 2023 $0.227
+0.85%
$578.47 million $602,556
Jan 6, 2023 $0.237
+6.23%
$601.8 million $302,173
Jan 5, 2023 $0.223
+0.17%
$566.49 million $598,218
Jan 4, 2023 $0.222
+9.11%
$565.57 million $553,540
Jan 3, 2023 $0.204
+2.53%
$518.35 million $302,590
Jan 2, 2023 $0.227
+10.58%
$578.44 million $303,361
Jan 1, 2023 $0.227
-0.20%
$576.46 million $303,286
Dec 31, 2022 $0.245
+22.17%
$622.74 million $303,996
Dec 30, 2022 $0.2
-3.39%
$509.77 million $596,208
Dec 29, 2022 $0.207
+2.90%
$527.67 million $594,957
Dec 28, 2022 $0.202
-13.26%
$512.81 million $591,166
Dec 27, 2022 $0.201
-13.69%
$512.61 million $301,608
Dec 26, 2022 $0.233
+6.34%
$593.88 million $460,389
Dec 25, 2022 $0.22
+2.04%
$558.5 million $594,168
Dec 24, 2022 $0.215
-10.57%
$545.9 million $597,328
Dec 23, 2022 $0.24
+14.71%
$610.37 million $588,591
Dec 22, 2022 $0.208
-9.90%
$529.87 million $598,709
Dec 21, 2022 $0.231
+1.14%
$586.86 million $590,749
Dec 20, 2022 $0.228
-3.58%
$580.26 million $644,162
Dec 19, 2022 $0.22
-9.82%
$560.93 million $675,235
Dec 18, 2022 $0.245
+22.97%
$622.12 million $375,299
Dec 17, 2022 $0.199
-16.81%
$505.95 million $573,696
Dec 16, 2022 $0.239
+6.55%
$608.19 million $503,924
Dec 15, 2022 $0.224
-9.51%
$570.69 million $510,325
Dec 14, 2022 $0.275
-1.40%
$699.04 million $262,291
Dec 13, 2022 $0.279
+6.78%
$709.06 million $278,139
Dec 12, 2022 $0.261
+0.76%
$664.04 million $547,924
Dec 11, 2022 $0.259
-1.02%
$658.99 million $541,852
Dec 10, 2022 $0.262
+1.76%
$665.76 million $541,815
Dec 9, 2022 $0.257
+8.41%
$654.14 million $544,863
Dec 8, 2022 $0.237
-4.95%
$603.38 million $547,366
Dec 7, 2022 $0.25
-8.71%
$634.77 million $541,238
Dec 6, 2022 $0.273
+5.14%
$695.34 million $547,163
Dec 5, 2022 $0.269
-2.77%
$684.47 million $277,769
Dec 4, 2022 $0.277
-0.61%
$703.97 million $541,223