Coinranking
Sharechain Historical Data
SSS
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 17 | $0.0000681 | +111.02% | ||
| Dec 10 | $0.000067 | +96.90% | ||
| Dec 3 | $0.0000786 | +105.36% | ||
| Nov 26 | $0.00012 | +80.59% | ||
| Nov 19 | $0.0000808 | -18.53% | ||
| Nov 12 | $0.000102 | +75.84% | ||
| Nov 5 | $0.0000774 | -2.82% | ||
| Oct 29 | $0.0000751 | +17.14% | ||
| Oct 22 | $0.0000648 | -1.16% | ||
| Oct 15 | $0.0000614 | +21.90% | ||
| Oct 8 | $0.0000515 | -8.16% | ||
| Oct 1 | $0.0000446 | -45.59% | ||
| Sep 24 | $0.00011 | -14.93% | ||
| Sep 17 | $0.000119 | -12.53% | ||
| Sep 10 | $0.000114 | -41.77% | ||
| Sep 3 | $0.000216 | -21.36% | ||
| Aug 27 | $0.000301 | -7.96% | ||
| Aug 20 | $0.000292 | -9.79% | ||
| Aug 13 | $0.00038 | -39.90% | ||
| Aug 6 | $0.000633 | -28.98% | ||
| Jul 30 | $0.000908 | -7.81% | ||
| Jul 23 | $0.000929 | +0.78% | ||
| Jul 16 | $0.000884 | -19.34% | ||
| Jul 9 | $0.00107 | -20.44% | ||
| Jul 2 | $0.00145 | +78.31% | ||
| Jun 25 | $0.000691 | -8.53% | ||
| Jun 18 | $0.00081 | -27.07% | ||
| Jun 11 | $0.00111 | -17.56% | ||
| Jun 4 | $0.00149 | +7.21% | ||
| May 28 | $0.00142 | +17.57% | ||
| May 21 | $0.00114 | -20.13% | ||
| May 14 | $0.00144 | -17.25% | ||
| May 7 | $0.00151 | +2.12% | ||
| Apr 30 | $0.0016 | -3.57% | ||
| Apr 23 | $0.00187 | +19.64% | ||
| Apr 16 | $0.00141 | +13.83% | ||
| Apr 9 | $0.00122 | +31.93% | ||
| Apr 2 | $0.000912 | -1.64% | ||
| Mar 26 | $0.000956 | -33.13% | ||
| Mar 19 | $0.00143 | -1.44% | ||
| Mar 12 | $0.00172 | -10.30% | ||
| Mar 5 | $0.00209 | -23.16% | ||
| Feb 26 | $0.00323 | -6.50% | ||
| Feb 19 | $0.00382 | -11.44% | ||
| Feb 12 | $0.00429 | +26.87% | ||
| Feb 5 | $0.00349 | -0.90% | ||
| Jan 29 | $0.00368 | -25.75% | ||
| Jan 22 | $0.00458 | -15.66% | ||
| Jan 15 | $0.00579 | -31.38% | ||
| Jan 8 | $0.009 | -4.34% | ||