Sharechain Historical Data

SSS Page 4
Download
Date Close Price change Market cap Trading volume
Dec 17 $ 0.0000681
+111.02%
$ -- $ 76
Dec 10 $ 0.000067
+96.90%
$ -- $ 1
Dec 3 $ 0.0000786
+105.36%
$ -- $ 17
Nov 26 $ 0.00012
+80.59%
$ -- $ 15,585
Nov 19 $ 0.0000808
-18.53%
$ -- $ 33,138
Nov 12 $ 0.000102
+75.84%
$ 258,923 $ 42,015
Nov 5 $ 0.0000774
-2.82%
$ -- $ 45,118
Oct 29 $ 0.0000751
+17.14%
$ -- $ 44,615
Oct 22 $ 0.0000648
-1.16%
$ -- $ 45,386
Oct 15 $ 0.0000614
+21.90%
$ -- $ 45,526
Oct 8 $ 0.0000515
-8.16%
$ -- $ 45,209
Oct 1 $ 0.0000446
-45.59%
$ -- $ 46,009
Sep 24 $ 0.00011
-14.93%
$ -- $ 46,045
Sep 17 $ 0.000119
-12.53%
$ -- $ 45,403
Sep 10 $ 0.000114
-41.77%
$ -- $ 44,787
Sep 3 $ 0.000216
-21.36%
$ -- $ 48,379
Aug 27 $ 0.000301
-7.96%
$ -- $ 48,526
Aug 20 $ 0.000292
-9.79%
$ -- $ 45,658
Aug 13 $ 0.00038
-39.90%
$ -- $ 44,494
Aug 6 $ 0.000633
-28.98%
$ -- $ 46,665
Jul 30 $ 0.000908
-7.81%
$ -- $ 54,236
Jul 23 $ 0.000929
+0.78%
$ -- $ 55,805
Jul 16 $ 0.000884
-19.34%
$ -- $ 49,333
Jul 9 $ 0.00107
-20.44%
$ -- $ 45,290
Jul 2 $ 0.00145
+78.31%
$ -- $ 45,938
Jun 25 $ 0.000691
-8.53%
$ -- $ 42,965
Jun 18 $ 0.00081
-27.07%
$ -- $ 45,840
Jun 11 $ 0.00111
-17.56%
$ -- $ 46,933
Jun 4 $ 0.00149
+7.21%
$ -- $ 45,745
May 28 $ 0.00142
+17.57%
$ -- $ 51,982
May 21 $ 0.00114
-20.13%
$ -- $ 55,515
May 14 $ 0.00144
-17.25%
$ -- $ 58,900
May 7 $ 0.00151
+2.12%
$ -- $ 64,055
Apr 30 $ 0.0016
-3.57%
$ -- $ 65,744
Apr 23 $ 0.00187
+19.64%
$ -- $ 63,690
Apr 16 $ 0.00141
+13.83%
$ -- $ 57,823
Apr 9 $ 0.00122
+31.93%
$ -- $ 50,857
Apr 2 $ 0.000912
-1.64%
$ -- $ 48,720
Mar 26 $ 0.000956
-33.13%
$ -- $ 54,417
Mar 19 $ 0.00143
-1.44%
$ -- $ 60,027
Mar 12 $ 0.00172
-10.30%
$ -- $ 61,295
Mar 5 $ 0.00209
-23.16%
$ -- $ 72,553
Feb 26 $ 0.00323
-6.50%
$ -- $ 73,990
Feb 19 $ 0.00382
-11.44%
$ -- $ 74,935
Feb 12 $ 0.00429
+26.87%
$ -- $ 65,181
Feb 5 $ 0.00349
-0.90%
$ -- $ 56,461
Jan 29 $ 0.00368
-25.75%
$ -- $ 71,285
Jan 22 $ 0.00458
-15.66%
$ -- $ 78,920
Jan 15 $ 0.00579
-31.38%
$ -- $ 86,414
Jan 8 $ 0.009
-4.34%
$ -- $ 103,749