Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharechain Historical Data

SSS Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 3, 2022 $0.278
+0.37%
$708.29 million $547,142
Dec 2, 2022 $0.277
+5.11%
$705.7 million $543,131
Dec 1, 2022 $0.264
-6.71%
$671.4 million $540,965
Nov 30, 2022 $0.283
-2.91%
$719.7 million $543,480
Nov 29, 2022 $0.291
+3.01%
$741.19 million $539,855
Nov 28, 2022 $0.283
-9.57%
$719.66 million $543,948
Nov 27, 2022 $0.313
+1.00%
$795.72 million $547,259
Nov 26, 2022 $0.31
+10.36%
$787.86 million $548,029
Nov 25, 2022 $0.281
+7.22%
$713.89 million $543,499
Nov 24, 2022 $0.262
+2.75%
$665.8 million $544,932
Nov 23, 2022 $0.255
+11.08%
$647.84 million $545,296
Nov 22, 2022 $0.229
-6.73%
$583.19 million $552,039
Nov 21, 2022 $0.246
-4.31%
$625.23 million $560,022
Nov 20, 2022 $0.257
+1.87%
$653.52 million $594,253
Nov 19, 2022 $0.252
-3.81%
$641.52 million $582,262
Nov 18, 2022 $0.262
+20.64%
$666.96 million $577,349
Nov 17, 2022 $0.217
-5.42%
$552.89 million $579,350
Nov 16, 2022 $0.23
+8.74%
$584.56 million $575,464
Nov 15, 2022 $0.211
-8.41%
$537.58 million $575,226
Nov 14, 2022 $0.231
-1.65%
$586.97 million $376,385
Nov 13, 2022 $0.235
-0.86%
$596.76 million $88,699
Nov 12, 2022 $0.237
-2.19%
$601.91 million $98,553
Nov 11, 2022 $0.242
-8.63%
$615.15 million $99,219
Nov 10, 2022 $0.265
+21.03%
$673.2 million $97,722
Nov 9, 2022 $0.218
-20.69%
$555.77 million $118,436
Nov 8, 2022 $0.275
-10.89%
$700.68 million $467,589
Nov 7, 2022 $0.272
-18.89%
$692.83 million $543,401
Nov 6, 2022 $0.336
+12.95%
$854.32 million $1.02 million
Nov 5, 2022 $0.287
-6.34%
$730.06 million $1.09 million
Nov 4, 2022 $0.306
-4.10%
$779.48 million $1.07 million
Nov 3, 2022 $0.32
+5.30%
$815.11 million $903,826
Nov 2, 2022 $0.292
-7.37%
$742.56 million $855,663
Nov 1, 2022 $0.316
+13.93%
$804.6 million $464,175
Oct 31, 2022 $0.278
-13.92%
$706.26 million $489,823
Oct 30, 2022 $0.323
+1.02%
$820.56 million $546,168
Oct 29, 2022 $0.319
+2.39%
$812.27 million $537,891
Oct 28, 2022 $0.313
+14.14%
$797.15 million $532,124
Oct 27, 2022 $0.275
-11.09%
$698.49 million $522,007
Oct 26, 2022 $0.309
-1.16%
$785.61 million $544,428
Oct 25, 2022 $0.34
+3.07%
$865.75 million $358,390
Oct 24, 2022 $0.33
+0.07%
$840.01 million $916,460
Oct 23, 2022 $0.289
-4.55%
$734.95 million $473,270
Oct 22, 2022 $0.312
+3.98%
$793.54 million $862,724
Oct 21, 2022 $0.335
+2.83%
$852.66 million $448,358
Oct 20, 2022 $0.326
+5.76%
$830.39 million $896,974
Oct 19, 2022 $0.302
-5.21%
$768.19 million $962,406
Oct 18, 2022 $0.319
-4.29%
$810.41 million $939,980
Oct 17, 2022 $0.333
+5.80%
$847.47 million $499,123
Oct 16, 2022 $0.315
-1.95%
$801.03 million $973,101
Oct 15, 2022 $0.321
+1.18%
$817.1 million $1 million