Sharechain Historical Data

SSS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1 $ 0.00653
+15.37%
$ -- $ 104,918
Dec 25 $ 0.00552
-11.31%
$ -- $ 102,061
Dec 18 $ 0.00598
+49.91%
$ -- $ 119,118
Dec 11 $ 0.00371
+18.62%
$ -- $ 117,590
Dec 4 $ 0.00348
+22.31%
$ -- $ 94,244
Nov 27 $ 0.00253
-19.39%
$ -- $ 70,669
Nov 20 $ 0.00321
+6.08%
$ -- $ 57,106
Nov 13 $ 0.00328
-43.09%
$ -- $ 42,950
Download