Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharechain Historical Data

SSS Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 25, 2022 $0.559
-3.36%
$1.42 billion $129,399
Aug 24, 2022 $0.578
-3.46%
$1.47 billion $136,596
Aug 23, 2022 $0.598
-12.25%
$1.52 billion $135,907
Aug 22, 2022 $0.683
+17.27%
$1.74 billion $131,911
Aug 21, 2022 $0.581
-7.87%
$1.48 billion $120,996
Aug 20, 2022 $0.632
+17.51%
$1.61 billion $125,669
Aug 19, 2022 $0.537
-13.65%
$1.37 billion $142,109
Aug 18, 2022 $0.622
-6.91%
$1.58 billion $138,781
Aug 17, 2022 $0.668
+2.94%
$1.7 billion $144,718
Aug 16, 2022 $0.648
-8.39%
$1.65 billion $139,168
Aug 15, 2022 $0.708
-0.81%
$1.8 billion $140,966
Aug 14, 2022 $0.714
+7.80%
$1.82 billion $137,141
Aug 13, 2022 $0.662
-7.04%
$1.68 billion $137,961
Aug 12, 2022 $0.711
+4.81%
$1.81 billion $150,889
Aug 11, 2022 $0.677
+2.54%
$1.72 billion $139,240
Aug 10, 2022 $0.66
-5.42%
$1.68 billion $163,515
Aug 9, 2022 $0.698
-3.88%
$1.78 billion $194,966
Aug 8, 2022 $0.726
+0.09%
$1.85 billion $214,701
Aug 7, 2022 $0.726
+1.37%
$1.85 billion $212,444
Aug 6, 2022 $0.716
+2.68%
$1.82 billion $191,339
Aug 5, 2022 $0.697
-1.71%
$1.77 billion $187,955
Aug 4, 2022 $0.709
+21.26%
$1.8 billion $178,160
Aug 3, 2022 $0.585
-16.13%
$1.49 billion $217,246
Aug 2, 2022 $0.697
+12.62%
$1.77 billion $188,123
Aug 1, 2022 $0.619
-9.63%
$1.58 billion $193,272
Jul 31, 2022 $0.685
+4.08%
$1.74 billion $190,065
Jul 30, 2022 $0.658
-6.81%
$1.67 billion $196,423
Jul 29, 2022 $0.706
+10.55%
$1.8 billion $271,335
Jul 28, 2022 $0.639
+4.23%
$1.63 billion $651,051
Jul 27, 2022 $0.613
+5.12%
$1.56 billion $734,986
Jul 26, 2022 $0.584
+0.89%
$1.48 billion $312,718
Jul 25, 2022 $0.578
-5.76%
$1.47 billion $368,057
Jul 24, 2022 $0.614
+1.37%
$1.56 billion $417,596
Jul 23, 2022 $0.599
-4.10%
$1.53 billion $406,364
Jul 22, 2022 $0.62
-0.45%
$1.58 billion $442,298
Jul 21, 2022 $0.623
+3.57%
$1.58 billion $886,684
Jul 20, 2022 $0.601
-6.03%
$1.53 billion $798,536
Jul 19, 2022 $0.64
+5.30%
$1.63 billion $804,560
Jul 18, 2022 $0.624
+0.53%
$1.59 billion $1.4 million
Jul 17, 2022 $0.62
-0.04%
$1.58 billion $1.44 million
Jul 16, 2022 $0.621
+2.31%
$1.58 billion $1.25 million
Jul 15, 2022 $0.607
-0.39%
$1.54 billion $1.28 million
Jul 14, 2022 $0.609
+0.42%
$1.55 billion $1.33 million
Jul 13, 2022 $0.607
-4.73%
$1.54 billion $1.41 million
Jul 12, 2022 $0.637
-5.85%
$1.62 billion $1.32 million
Jul 11, 2022 $0.676
-4.49%
$1.72 billion $1.25 million
Jul 10, 2022 $0.708
-6.68%
$1.8 billion $1.38 million
Jul 9, 2022 $0.759
-0.80%
$1.93 billion $1.52 million
Jul 8, 2022 $0.765
+0.07%
$1.95 billion $1.52 million
Jul 7, 2022 $0.764
+1.75%
$1.94 billion $1.49 million