Sharechain Historical Data

SSS Page 8
Download
Date Close Price change Market cap Trading volume
Jul 6, 2022 $ 0.751
+5.11%
$ 1.91 billion $ 1.54 million
Jul 5, 2022 $ 0.715
-2.37%
$ 1.82 billion $ 1.5 million
Jul 4, 2022 $ 0.732
-1.03%
$ 1.86 billion $ 1.09 million
Jul 3, 2022 $ 0.74
-2.81%
$ 1.88 billion $ 588,284
Jul 2, 2022 $ 0.761
-0.93%
$ 1.94 billion $ 465,802
Jul 1, 2022 $ 0.768
-2.00%
$ 1.95 billion $ 636,541
Jun 30, 2022 $ 0.784
-6.15%
$ 1.99 billion $ 680,124
Jun 29, 2022 $ 0.835
-3.19%
$ 2.13 billion $ 659,467
Jun 28, 2022 $ 0.863
-4.01%
$ 2.2 billion $ 712,555
Jun 27, 2022 $ 0.899
+1.27%
$ 2.29 billion $ 861,222
Jun 26, 2022 $ 0.888
+1.93%
$ 2.26 billion $ 774,428
Jun 25, 2022 $ 0.871
-5.29%
$ 2.22 billion $ 822,718
Jun 24, 2022 $ 0.919
+35.78%
$ 2.34 billion $ 1.11 million
Jun 23, 2022 $ 0.677
+3.17%
$ 1.72 billion $ 846,749
Jun 22, 2022 $ 0.656
-7.98%
$ 1.67 billion $ 715,644
Jun 21, 2022 $ 0.713
+4.70%
$ 1.81 billion $ 972,604
Jun 20, 2022 $ 0.681
-0.47%
$ 1.73 billion $ 834,333
Jun 19, 2022 $ 0.685
+6.31%
$ 1.74 billion $ 827,601
Jun 18, 2022 $ 0.644
-12.89%
$ 1.64 billion $ 655,427
Jun 17, 2022 $ 0.739
+0.59%
$ 1.88 billion $ 591,225
Jun 16, 2022 $ 0.735
-30.07%
$ 1.87 billion $ 688,341
Jun 15, 2022 $ 1.05
-1.12%
$ 2.67 billion $ 683,329
Jun 14, 2022 $ 1.06
+3.80%
$ 2.7 billion $ 660,320
Jun 13, 2022 $ 1.02
-29.98%
$ 2.61 billion $ 575,696
Jun 12, 2022 $ 1.46
-1.42%
$ 3.72 billion $ 703,372
Jun 11, 2022 $ 1.48
-18.10%
$ 3.78 billion $ 677,132
Jun 10, 2022 $ 1.81
-6.60%
$ 4.61 billion $ 708,260
Jun 9, 2022 $ 1.94
-1.49%
$ 4.93 billion $ 816,031
Jun 8, 2022 $ 1.97
-2.45%
$ 5.01 billion $ 812,492
Jun 7, 2022 $ 2.02
-2.07%
$ 5.14 billion $ 815,109
Jun 6, 2022 $ 2.06
+1.47%
$ 5.24 billion $ 860,710
Jun 5, 2022 $ 2.03
-1.42%
$ 5.17 billion $ 789,296
Jun 4, 2022 $ 2.06
+0.69%
$ 5.24 billion $ 794,364
Jun 3, 2022 $ 2.05
-3.69%
$ 5.21 billion $ 853,806
Jun 2, 2022 $ 2.12
+2.75%
$ 5.41 billion $ 865,444
Jun 1, 2022 $ 2.07
-8.41%
$ 5.26 billion $ 826,685
May 31, 2022 $ 2.26
-11.52%
$ 5.74 billion $ 658,765
May 30, 2022 $ 2.55
+4.55%
$ 6.49 billion $ 862,749
May 29, 2022 $ 2.44
+5.65%
$ 6.21 billion $ 911,695
May 28, 2022 $ 2.31
+6.89%
$ 5.88 billion $ 889,687
May 27, 2022 $ 2.16
+1.66%
$ 5.5 billion $ 899,313
May 26, 2022 $ 2.13
-10.29%
$ 5.41 billion $ 782,956
May 25, 2022 $ 2.37
-8.46%
$ 6.03 billion $ 776,660
May 24, 2022 $ 2.59
-10.19%
$ 6.59 billion $ 810,334
May 23, 2022 $ 2.88
+3.97%
$ 7.33 billion $ 947,940
May 22, 2022 $ 2.77
+2.85%
$ 7.05 billion $ 856,891
May 21, 2022 $ 2.7
+14.06%
$ 6.86 billion $ 940,378
May 20, 2022 $ 2.36
+0.08%
$ 6.01 billion $ 829,948
May 19, 2022 $ 2.36
+9.77%
$ 6.01 billion $ 424,115
May 18, 2022 $ 2.15
-1.22%
$ 5.47 billion $ 1.85 million