Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sharechain Historical Data

SSS Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2022 $0.751
+5.11%
$1.91 billion $1.54 million
Jul 5, 2022 $0.715
-2.37%
$1.82 billion $1.5 million
Jul 4, 2022 $0.732
-1.03%
$1.86 billion $1.09 million
Jul 3, 2022 $0.74
-2.81%
$1.88 billion $588,284
Jul 2, 2022 $0.761
-0.93%
$1.94 billion $465,802
Jul 1, 2022 $0.768
-2.00%
$1.95 billion $636,541
Jun 30, 2022 $0.784
-6.15%
$1.99 billion $680,124
Jun 29, 2022 $0.835
-3.19%
$2.13 billion $659,467
Jun 28, 2022 $0.863
-4.01%
$2.2 billion $712,555
Jun 27, 2022 $0.899
+1.27%
$2.29 billion $861,222
Jun 26, 2022 $0.888
+1.93%
$2.26 billion $774,428
Jun 25, 2022 $0.871
-5.29%
$2.22 billion $822,718
Jun 24, 2022 $0.919
+35.78%
$2.34 billion $1.11 million
Jun 23, 2022 $0.677
+3.17%
$1.72 billion $846,749
Jun 22, 2022 $0.656
-7.98%
$1.67 billion $715,644
Jun 21, 2022 $0.713
+4.70%
$1.81 billion $972,604
Jun 20, 2022 $0.681
-0.47%
$1.73 billion $834,333
Jun 19, 2022 $0.685
+6.31%
$1.74 billion $827,601
Jun 18, 2022 $0.644
-12.89%
$1.64 billion $655,427
Jun 17, 2022 $0.739
+0.59%
$1.88 billion $591,225
Jun 16, 2022 $0.735
-30.07%
$1.87 billion $688,341
Jun 15, 2022 $1.05
-1.12%
$2.67 billion $683,329
Jun 14, 2022 $1.06
+3.80%
$2.7 billion $660,320
Jun 13, 2022 $1.02
-29.98%
$2.61 billion $575,696
Jun 12, 2022 $1.46
-1.42%
$3.72 billion $703,372
Jun 11, 2022 $1.48
-18.10%
$3.78 billion $677,132
Jun 10, 2022 $1.81
-6.60%
$4.61 billion $708,260
Jun 9, 2022 $1.94
-1.49%
$4.93 billion $816,031
Jun 8, 2022 $1.97
-2.45%
$5.01 billion $812,492
Jun 7, 2022 $2.02
-2.07%
$5.14 billion $815,109
Jun 6, 2022 $2.06
+1.47%
$5.24 billion $860,710
Jun 5, 2022 $2.03
-1.42%
$5.17 billion $789,296
Jun 4, 2022 $2.06
+0.69%
$5.24 billion $794,364
Jun 3, 2022 $2.05
-3.69%
$5.21 billion $853,806
Jun 2, 2022 $2.12
+2.75%
$5.41 billion $865,444
Jun 1, 2022 $2.07
-8.41%
$5.26 billion $826,685
May 31, 2022 $2.26
-11.52%
$5.74 billion $658,765
May 30, 2022 $2.55
+4.55%
$6.49 billion $862,749
May 29, 2022 $2.44
+5.65%
$6.21 billion $911,695
May 28, 2022 $2.31
+6.89%
$5.88 billion $889,687
May 27, 2022 $2.16
+1.66%
$5.5 billion $899,313
May 26, 2022 $2.13
-10.29%
$5.41 billion $782,956
May 25, 2022 $2.37
-8.46%
$6.03 billion $776,660
May 24, 2022 $2.59
-10.19%
$6.59 billion $810,334
May 23, 2022 $2.88
+3.97%
$7.33 billion $947,940
May 22, 2022 $2.77
+2.85%
$7.05 billion $856,891
May 21, 2022 $2.7
+14.06%
$6.86 billion $940,378
May 20, 2022 $2.36
+0.08%
$6.01 billion $829,948
May 19, 2022 $2.36
+9.77%
$6.01 billion $424,115
May 18, 2022 $2.15
-1.22%
$5.47 billion $1.85 million