Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sharechain Historical Data

SSS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2023 $0.0938
-0.16%
$-- $392
Jun 20, 2023 $0.0939
-0.07%
$238.87 million $189,684
Jun 19, 2023 $0.094
-9.19%
$239.04 million $289,733
Jun 18, 2023 $0.103
+7.06%
$263.28 million $290,833
Jun 17, 2023 $0.0971
-20.89%
$247.15 million $292,074
Jun 16, 2023 $0.111
+8.33%
$282.88 million $296,970
Jun 15, 2023 $0.103
-1.30%
$261.22 million $296,354
Jun 14, 2023 $0.105
+3.80%
$266.46 million $295,276
Jun 13, 2023 $0.102
-10.80%
$259.47 million $292,985
Jun 12, 2023 $0.114
+1.58%
$290.65 million $294,436
Jun 11, 2023 $0.112
+10.07%
$286.15 million $291,339
Jun 10, 2023 $0.102
-3.74%
$258.71 million $292,381
Jun 9, 2023 $0.105
-4.20%
$267.7 million $294,400
Jun 8, 2023 $0.107
-8.90%
$271.04 million $296,837
Jun 7, 2023 $0.117
-10.45%
$297.56 million $595,019
Jun 6, 2023 $0.131
-5.09%
$332.26 million $607,465
Jun 5, 2023 $0.138
-17.29%
$350.82 million $296,419
Jun 4, 2023 $0.167
+3.99%
$424.14 million $604,695
Jun 3, 2023 $0.159
+16.52%
$405.56 million $303,884
Jun 2, 2023 $0.153
+28.67%
$389.32 million $596,311
Jun 1, 2023 $0.114
+2.88%
$289.14 million $306,641
May 31, 2023 $0.108
-11.87%
$275.27 million $291,576
May 30, 2023 $0.123
+3.27%
$312.37 million $600,774
May 29, 2023 $0.119
-1.95%
$302.48 million $602,285
May 28, 2023 $0.121
-2.82%
$308.48 million $599,058
May 27, 2023 $0.125
+16.82%
$317.42 million $604,571
May 26, 2023 $0.107
-4.71%
$271.72 million $590,383
May 25, 2023 $0.112
-14.05%
$285.15 million $905,197
May 24, 2023 $0.13
+3.49%
$331.82 million $601,830
May 23, 2023 $0.126
-3.03%
$321.04 million $11,248
May 22, 2023 $0.128
+0.12%
$325.82 million $293,669
May 21, 2023 $0.128
+5.18%
$325.41 million $605,226
May 20, 2023 $0.122
-6.32%
$309.37 million $605,080
May 19, 2023 $0.131
+0.65%
$332.58 million $606,006
May 18, 2023 $0.132
+5.81%
$334.69 million $295,261
May 17, 2023 $0.124
-2.64%
$315.44 million $10,806
May 16, 2023 $0.127
-5.41%
$323.88 million $286,318
May 15, 2023 $0.135
-1.62%
$343.24 million $596,296
May 14, 2023 $0.137
+2.58%
$348.12 million $601,684
May 13, 2023 $0.133
+15.02%
$339.32 million $616,296
May 12, 2023 $0.116
-8.08%
$294.96 million $590,726
May 11, 2023 $0.126
-5.51%
$320.9 million $592,863
May 10, 2023 $0.133
+5.01%
$339.63 million $581,684
May 9, 2023 $0.125
+2.80%
$318.75 million $287,714
May 8, 2023 $0.123
-20.24%
$312.64 million $289,049
May 7, 2023 $0.154
+1.23%
$392 million $593,876
May 6, 2023 $0.152
-4.95%
$387.32 million $584,911
May 5, 2023 $0.16
-6.28%
$407.45 million $569,618
May 4, 2023 $0.171
+8.58%
$435.09 million $283,895
May 3, 2023 $0.158
-2.48%
$400.76 million $589,315
Download