Sharechain Historical Data

SSS
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $ 0.0938
-0.16%
$ -- $ 392
Jun 20, 2023 $ 0.0939
-0.07%
$ 238.87 million $ 189,684
Jun 19, 2023 $ 0.094
-9.19%
$ 239.04 million $ 289,733
Jun 18, 2023 $ 0.103
+7.06%
$ 263.28 million $ 290,833
Jun 17, 2023 $ 0.0971
-20.89%
$ 247.15 million $ 292,074
Jun 16, 2023 $ 0.111
+8.33%
$ 282.88 million $ 296,970
Jun 15, 2023 $ 0.103
-1.30%
$ 261.22 million $ 296,354
Jun 14, 2023 $ 0.105
+3.80%
$ 266.46 million $ 295,276
Jun 13, 2023 $ 0.102
-10.80%
$ 259.47 million $ 292,985
Jun 12, 2023 $ 0.114
+1.58%
$ 290.65 million $ 294,436
Jun 11, 2023 $ 0.112
+10.07%
$ 286.15 million $ 291,339
Jun 10, 2023 $ 0.102
-3.74%
$ 258.71 million $ 292,381
Jun 9, 2023 $ 0.105
-4.20%
$ 267.7 million $ 294,400
Jun 8, 2023 $ 0.107
-8.90%
$ 271.04 million $ 296,837
Jun 7, 2023 $ 0.117
-10.45%
$ 297.56 million $ 595,019
Jun 6, 2023 $ 0.131
-5.09%
$ 332.26 million $ 607,465
Jun 5, 2023 $ 0.138
-17.29%
$ 350.82 million $ 296,419
Jun 4, 2023 $ 0.167
+3.99%
$ 424.14 million $ 604,695
Jun 3, 2023 $ 0.159
+16.52%
$ 405.56 million $ 303,884
Jun 2, 2023 $ 0.153
+28.67%
$ 389.32 million $ 596,311
Jun 1, 2023 $ 0.114
+2.88%
$ 289.14 million $ 306,641
May 31, 2023 $ 0.108
-11.87%
$ 275.27 million $ 291,576
May 30, 2023 $ 0.123
+3.27%
$ 312.37 million $ 600,774
May 29, 2023 $ 0.119
-1.95%
$ 302.48 million $ 602,285
May 28, 2023 $ 0.121
-2.82%
$ 308.48 million $ 599,058
May 27, 2023 $ 0.125
+16.82%
$ 317.42 million $ 604,571
May 26, 2023 $ 0.107
-4.71%
$ 271.72 million $ 590,383
May 25, 2023 $ 0.112
-14.05%
$ 285.15 million $ 905,197
May 24, 2023 $ 0.13
+3.49%
$ 331.82 million $ 601,830
May 23, 2023 $ 0.126
-3.03%
$ 321.04 million $ 11,248
May 22, 2023 $ 0.128
+0.12%
$ 325.82 million $ 293,669
May 21, 2023 $ 0.128
+5.18%
$ 325.41 million $ 605,226
May 20, 2023 $ 0.122
-6.32%
$ 309.37 million $ 605,080
May 19, 2023 $ 0.131
+0.65%
$ 332.58 million $ 606,006
May 18, 2023 $ 0.132
+5.81%
$ 334.69 million $ 295,261
May 17, 2023 $ 0.124
-2.64%
$ 315.44 million $ 10,806
May 16, 2023 $ 0.127
-5.41%
$ 323.88 million $ 286,318
May 15, 2023 $ 0.135
-1.62%
$ 343.24 million $ 596,296
May 14, 2023 $ 0.137
+2.58%
$ 348.12 million $ 601,684
May 13, 2023 $ 0.133
+15.02%
$ 339.32 million $ 616,296
May 12, 2023 $ 0.116
-8.08%
$ 294.96 million $ 590,726
May 11, 2023 $ 0.126
-5.51%
$ 320.9 million $ 592,863
May 10, 2023 $ 0.133
+5.01%
$ 339.63 million $ 581,684
May 9, 2023 $ 0.125
+2.80%
$ 318.75 million $ 287,714
May 8, 2023 $ 0.123
-20.24%
$ 312.64 million $ 289,049
May 7, 2023 $ 0.154
+1.23%
$ 392 million $ 593,876
May 6, 2023 $ 0.152
-4.95%
$ 387.32 million $ 584,911
May 5, 2023 $ 0.16
-6.28%
$ 407.45 million $ 569,618
May 4, 2023 $ 0.171
+8.58%
$ 435.09 million $ 283,895
May 3, 2023 $ 0.158
-2.48%
$ 400.76 million $ 589,315
Download