Entropy Historical Data

ENTROPY Page 2
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $0.0000353
-1.92%
$-- $688
May 19, 2026 $0.0000357
+0.00%
$-- $59
May 12, 2026 $0.0000353
+8.17%
$35,324 $460
May 11, 2026 $0.0000386
+13.51%
$-- $127
May 10, 2026 $0.0000313
+0.00%
$-- $397
May 7, 2026 $0.0000296
+0.00%
$29,639 $335
May 1, 2026 $0.0000302
+0.00%
$-- $3,829
Apr 30, 2026 $0.0000473
-7.18%
$47,314 $2,468
Apr 28, 2026 $0.0000301
-6.68%
$-- $408
Apr 27, 2026 $0.0000331
+0.00%
$33,139 $5
Apr 25, 2026 $0.0000339
-7.69%
$33,928 $730
Apr 23, 2026 $0.0000307
+0.00%
$-- $973
Apr 22, 2026 $0.0000367
+0.00%
$36,671 $819
Apr 21, 2026 $0.000037
+0.00%
$-- $58
Apr 19, 2026 $0.0000385
-5.25%
$-- $645
Apr 18, 2026 $0.0000412
-1.77%
$41,204 $185
Apr 17, 2026 $0.000044
-1.79%
$-- $131
Apr 16, 2026 $0.0000434
+0.00%
$43,430 $30
Apr 10, 2026 $0.0000359
+0.02%
$-- $8
Apr 8, 2026 $0.0000376
-6.02%
$37,648 $467
Apr 5, 2026 $0.0000435
+0.00%
$-- $1,314
Apr 4, 2026 $0.0000518
+0.00%
$-- $4
Apr 2, 2026 $0.0000443
+5.73%
$-- $15,468
Apr 1, 2026 $0.0000445
-12.75%
$44,497 $15,211
Mar 31, 2026 $0.0000512
-25.04%
$51,197 $16,798
Mar 30, 2026 $0.0000678
-7.00%
$67,796 $16,485
Mar 29, 2026 $0.0000722
+4.18%
$72,200 $16,974
Mar 28, 2026 $0.0000693
-18.85%
$69,300 $18,039
Mar 27, 2026 $0.0000893
-4.65%
$89,340 $15,898
Mar 26, 2026 $0.0000937
-9.29%
$93,700 $16,562
Mar 25, 2026 $0.0000966
-7.38%
$96,600 $17,382
Mar 24, 2026 $0.000104
+4.95%
$103,900 $16,554
Mar 23, 2026 $0.000099
-3.98%
$99,000 $15,758
Mar 22, 2026 $0.0000974
-0.10%
$97,400 $17,390
Mar 21, 2026 $0.0000975
-1.02%
$97,500 $17,450
Mar 20, 2026 $0.0000983
-0.10%
$98,300 $17,891
Mar 19, 2026 $0.0000981
-9.66%
$98,100 $18,942
Mar 18, 2026 $0.000112
+1.63%
$111,900 $16,848
Mar 17, 2026 $0.000111
-9.94%
$111,400 $16,645
Mar 16, 2026 $0.000122
-1.45%
$122,500 $19,683
Mar 15, 2026 $0.000124
+41.00%
$124,500 $17,556
Mar 14, 2026 $0.0000862
-6.71%
$86,200 $13,539
Mar 13, 2026 $0.0000919
+8.37%
$91,900 $17,409
Mar 12, 2026 $0.000091
-15.43%
$91,000 $20,822
Mar 11, 2026 $0.000115
-0.43%
$114,600 $18,784
Mar 10, 2026 $0.000109
-1.57%
$109,100 $17,652
Mar 9, 2026 $0.00011
+1.54%
$109,760 $17,928
Mar 8, 2026 $0.000108
+4.34%
$108,100 $17,836
Mar 7, 2026 $0.000104
-0.48%
$104,100 $17,139
Mar 6, 2026 $0.000105
-4.90%
$104,896 $17,090