Entropy Historical Data

ENTROPY Page 3
Download
Date Close Price change Market cap Trading volume
Mar 5, 2026 $0.00013
+25.10%
$130,484 $15,668
Mar 4, 2026 $0.000104
-0.03%
$104,300 $16,624
Mar 3, 2026 $0.000104
+0.04%
$104,332 $16,711
Mar 2, 2026 $0.000104
-1.15%
$104,291 $17,144
Mar 1, 2026 $0.000105
-2.50%
$105,500 $19,630
Feb 28, 2026 $0.000108
-2.43%
$108,200 $18,703
Feb 27, 2026 $0.000111
-2.96%
$111,400 $17,652
Feb 26, 2026 $0.000116
+2.11%
$116,200 $17,410
Feb 25, 2026 $0.000114
+8.42%
$113,600 $19,296
Feb 24, 2026 $0.0000955
-11.62%
$95,542 $4,182
Feb 23, 2026 $0.000107
+9.24%
$106,700 $22,086
Feb 22, 2026 $0.000136
+6.47%
$136,071 $17,725
Feb 21, 2026 $0.000127
-4.45%
$126,700 $16,746
Feb 20, 2026 $0.000139
+39.42%
$139,000 $17,111
Feb 19, 2026 $0.0000987
-14.47%
$98,700 $17,632
Feb 18, 2026 $0.000115
-2.38%
$115,300 $18,142
Feb 17, 2026 $0.000123
-15.84%
$122,700 $17,980
Feb 16, 2026 $0.000131
-17.72%
$131,400 $16,546
Feb 15, 2026 $0.000169
+15.65%
$169,200 $16,298
Feb 14, 2026 $0.000146
-4.96%
$145,600 $17,839
Feb 13, 2026 $0.000157
-21.15%
$156,600 $16,483
Feb 12, 2026 $0.00019
-14.23%
$189,900 $15,800
Feb 11, 2026 $0.00022
-0.18%
$220,200 $17,680
Feb 10, 2026 $0.000223
-22.68%
$222,600 $18,010
Feb 9, 2026 $0.000289
+46.18%
$289,300 $19,263
Feb 8, 2026 $0.000188
+3.01%
$188,000 $18,177
Feb 7, 2026 $0.000182
-2.52%
$181,900 $19,062
Feb 6, 2026 $0.000187
+36.79%
$187,400 $17,199
Feb 5, 2026 $0.000138
+15.42%
$137,700 $15,610
Feb 4, 2026 $0.000119
-20.35%
$118,600 $18,545
Feb 3, 2026 $0.000149
+3.98%
$148,900 $19,426
Feb 2, 2026 $0.00012
+26.47%
$120,400 $10,523
Feb 1, 2026 $0.000104
-10.36%
$103,800 $16,684
Jan 31, 2026 $0.000124
-32.34%
$124,300 $17,823
Jan 30, 2026 $0.000183
-28.70%
$182,600 $17,818
Jan 29, 2026 $0.000275
-28.15%
$274,900 $22,271
Jan 28, 2026 $0.000259
-1.48%
$258,900 $17,835
Jan 27, 2026 $0.000262
+73.40%
$262,000 $19,426
Jan 26, 2026 $0.000253
-16.87%
$253,300 $16,576
Jan 25, 2026 $0.000281
+33.67%
$280,700 $20,798
Jan 24, 2026 $0.00021
-31.11%
$210,400 $24,303
Jan 23, 2026 $0.000569
-27.13%
$569,200 $18,399
Jan 22, 2026 $0.000782
-30.04%
$782,399 $17,111
Jan 21, 2026 $0.00111
+19.47%
$1.11 million $20,801
Jan 20, 2026 $0.000821
-28.82%
$820,899 $17,787
Jan 19, 2026 $0.00103
+82.33%
$1.03 million $19,551
Jan 18, 2026 $0.000567
-12.35%
$567,200 $17,366
Jan 17, 2026 $0.000646
-7.73%
$646,100 $19,081
Jan 16, 2026 $0.000568
+24.96%
$567,700 $23,212
Jan 15, 2026 $0.000623
-5.04%
$623,300 $26,007