Entropy Historical Data

ENTROPY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.000104
-0.03%
$ 104,300 $ 16,624
Mar 3, 2026 $ 0.000104
+0.04%
$ 104,332 $ 16,711
Mar 2, 2026 $ 0.000104
-1.15%
$ 104,291 $ 17,144
Mar 1, 2026 $ 0.000105
-2.50%
$ 105,500 $ 19,630
Feb 28, 2026 $ 0.000108
-2.43%
$ 108,200 $ 18,703
Feb 27, 2026 $ 0.000111
-2.96%
$ 111,400 $ 17,652
Feb 26, 2026 $ 0.000116
+2.11%
$ 116,200 $ 17,410
Feb 25, 2026 $ 0.000114
+8.42%
$ 113,600 $ 19,296
Feb 24, 2026 $ 0.0000955
-11.62%
$ 95,542 $ 4,182
Feb 23, 2026 $ 0.000107
+9.24%
$ 106,700 $ 22,086
Feb 22, 2026 $ 0.000136
+6.47%
$ 136,071 $ 17,725
Feb 21, 2026 $ 0.000127
-4.45%
$ 126,700 $ 16,746
Feb 20, 2026 $ 0.000139
+39.42%
$ 139,000 $ 17,111
Feb 19, 2026 $ 0.0000987
-14.47%
$ 98,700 $ 17,632
Feb 18, 2026 $ 0.000115
-2.38%
$ 115,300 $ 18,142
Feb 17, 2026 $ 0.000123
-15.84%
$ 122,700 $ 17,980
Feb 16, 2026 $ 0.000131
-17.72%
$ 131,400 $ 16,546
Feb 15, 2026 $ 0.000169
+15.65%
$ 169,200 $ 16,298
Feb 14, 2026 $ 0.000146
-4.96%
$ 145,600 $ 17,839
Feb 13, 2026 $ 0.000157
-21.15%
$ 156,600 $ 16,483
Feb 12, 2026 $ 0.00019
-14.23%
$ 189,900 $ 15,800
Feb 11, 2026 $ 0.00022
-0.18%
$ 220,200 $ 17,680
Feb 10, 2026 $ 0.000223
-22.68%
$ 222,600 $ 18,010
Feb 9, 2026 $ 0.000289
+46.18%
$ 289,300 $ 19,263
Feb 8, 2026 $ 0.000188
+3.01%
$ 188,000 $ 18,177
Feb 7, 2026 $ 0.000182
-2.52%
$ 181,900 $ 19,062
Feb 6, 2026 $ 0.000187
+36.79%
$ 187,400 $ 17,199
Feb 5, 2026 $ 0.000138
+15.42%
$ 137,700 $ 15,610
Feb 4, 2026 $ 0.000119
-20.35%
$ 118,600 $ 18,545
Feb 3, 2026 $ 0.000149
+3.98%
$ 148,900 $ 19,426
Feb 2, 2026 $ 0.00012
+26.47%
$ 120,400 $ 10,523
Feb 1, 2026 $ 0.000104
-10.36%
$ 103,800 $ 16,684
Jan 31, 2026 $ 0.000124
-32.34%
$ 124,300 $ 17,823
Jan 30, 2026 $ 0.000183
-28.70%
$ 182,600 $ 17,818
Jan 29, 2026 $ 0.000275
-28.15%
$ 274,900 $ 22,271
Jan 28, 2026 $ 0.000259
-1.48%
$ 258,900 $ 17,835
Jan 27, 2026 $ 0.000262
+73.40%
$ 262,000 $ 19,426
Jan 26, 2026 $ 0.000253
-16.87%
$ 253,300 $ 16,576
Jan 25, 2026 $ 0.000281
+33.67%
$ 280,700 $ 20,798
Jan 24, 2026 $ 0.00021
-31.11%
$ 210,400 $ 24,303
Jan 23, 2026 $ 0.000569
-27.13%
$ 569,200 $ 18,399
Jan 22, 2026 $ 0.000782
-30.04%
$ 782,399 $ 17,111
Jan 21, 2026 $ 0.00111
+19.47%
$ 1.11 million $ 20,801
Jan 20, 2026 $ 0.000821
-28.82%
$ 820,899 $ 17,787
Jan 19, 2026 $ 0.00103
+82.33%
$ 1.03 million $ 19,551
Jan 18, 2026 $ 0.000567
-12.35%
$ 567,200 $ 17,366
Jan 17, 2026 $ 0.000646
-7.73%
$ 646,100 $ 19,081
Jan 16, 2026 $ 0.000568
+24.96%
$ 567,700 $ 23,212
Jan 15, 2026 $ 0.000623
-5.04%
$ 623,300 $ 26,007
Jan 14, 2026 $ 0.00169
+13.50%
$ -- $ 54,821
Download