Penny Historical Data

PENNY
Download
Date Close Price change Market cap Trading volume
9:33 AM $0.0₅781
+0.00%
$-- $111,406
9:29 AM $0.0₅781
+0.00%
$-- $98,983
9:27 AM $0.0₅7
+0.00%
$-- $90,585
9:24 AM $0.0₅645
+0.00%
$-- $77,913
9:20 AM $0.0₅561
+0.00%
$-- $93,130
9:19 AM $0.0₅682
+0.00%
$-- $86,656
9:16 AM $0.0₅638
+0.00%
$-- $78,888
9:14 AM $0.0₅585
+0.00%
$-- $75,859
9:13 AM $0.0₅565
+0.00%
$-- $94,183
9:09 AM $0.0₅716
+0.00%
$-- $84,641
9:08 AM $0.0₅648
+0.00%
$-- $100,350
9:07 AM $0.0₅781
+0.00%
$-- $105,990
9:04 AM $0.0₅829
+0.00%
$-- $100,987
9:01 AM $0.0₅793
+0.00%
$-- $94,475
8:58 AM $0.0₅745
+0.00%
$-- $89,719
8:55 AM $0.0₅711
+0.00%
$-- $77,666
8:53 AM $0.0₅623
+7.21%
$-- $71,727
8:52 AM $0.0₅601
+0.00%
$-- $60,737
8:51 AM $0.0₅501
+0.00%
$-- $66,548
8:49 AM $0.0₅555
+0.00%
$-- $63,929
8:47 AM $0.0₅535
+0.00%
$-- $58,795
8:45 AM $0.0₅496
+0.00%
$-- $52,701
8:44 AM $0.0₅45
+0.00%
$-- $46,934
8:43 AM $0.0₅405
-13.21%
$-- $51,687
8:40 AM $0.0₅598
+0.00%
$-- $58,716
8:37 AM $0.0₅537
+0.00%
$-- $47,261
8:35 AM $0.0₅443
+8.65%
$-- $42,364
8:34 AM $0.0₅365
+0.00%
$-- $32,372
8:32 AM $0.0₅318
+0.00%
$-- $29,266
Download