US Critical Mineral Reserve Historical Data

CMR Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.000197
+0.00%
$ 196,815 $ 30
Feb 21, 6 AM $ 0.000197
-0.12%
$ 196,769 $ 30
Feb 21, 5 AM $ 0.000197
+0.00%
$ 196,577 $ 29
Feb 21, 4 AM $ 0.000197
+0.00%
$ 196,706 $ 29
Feb 20, 12 PM $ 0.000195
-0.36%
$ 195,245 $ 115
Feb 20, 10 AM $ 0.000197
-0.04%
$ 197,305 $ 116
Feb 20, 8 AM $ 0.000197
+0.00%
$ 197,130 $ 115
Feb 20, 6 AM $ 0.000196
-0.06%
$ 196,030 $ 115
Feb 20, 5 AM $ 0.000194
-0.24%
$ 194,456 $ 114
Feb 20, 4 AM $ 0.000194
-0.92%
$ 194,353 $ 105
Feb 20, 3 AM $ 0.000196
+0.06%
$ 196,138 $ 105
Feb 20, 2 AM $ 0.000196
+0.00%
$ 196,142 $ 104
Feb 20, 1 AM $ 0.000196
-0.03%
$ 196,396 $ 104
Feb 20, 12 AM $ 0.000196
-0.06%
$ 196,484 $ 99
Feb 19, 1 PM $ 0.000195
-0.58%
$ 194,520 $ 80
Feb 19, 12 PM $ 0.000196
+0.08%
$ 196,043 $ 80
Feb 19, 6 AM $ 0.000198
+0.00%
$ 197,584 $ 61
Feb 18, 9 AM $ 0.000203
-0.01%
$ 202,550 $ 15
Feb 17, 10 PM $ 0.000201
+0.00%
$ 200,505 $ 6
Feb 17, 9 PM $ 0.0002
+0.01%
$ 200,489 $ 2
Feb 17, 4 PM $ 0.000199
+0.00%
$ 198,924 $ 2
Feb 17, 12 PM $ 0.000197
+0.00%
$ 197,368 $ 2
Feb 17, 11 AM $ 0.000197
+0.15%
$ 197,351 $ 2
Feb 17, 10 AM $ 0.000197
-0.33%
$ 197,319 $ 2
Feb 17, 6 AM $ 0.000199
+0.00%
$ 198,792 $ 2
Feb 17, 5 AM $ 0.000198
-0.44%
$ 197,995 $ 1
Feb 17, 1 AM $ 0.000201
+0.01%
$ 200,935 $ 2
Feb 16, 10 PM $ 0.000199
+0.00%
$ -- $ 1
Feb 16, 5 PM $ 0.000198
-0.04%
$ 197,767 $ 1
Feb 16, 4 PM $ 0.000196
+0.00%
$ 196,313 $ 0
Feb 16, 3 PM $ 0.000199
+0.38%
$ 198,552 $ 0
Feb 16, 2 PM $ 0.000197
+0.00%
$ 196,961 $ 0
Feb 16, 11 AM $ 0.000198
+0.00%
$ 197,597 $ 0
Feb 16, 7 AM $ 0.000198
+0.00%
$ 197,785 $ 0
Feb 16, 5 AM $ 0.000197
+0.00%
$ 196,620 $ 0.1
Feb 15, 9 PM $ 0.000197
+0.16%
$ 196,596 $ 3
Feb 15, 6 PM $ 0.000197
-0.34%
$ 196,863 $ 0
Feb 15, 5 PM $ 0.0002
+0.00%
$ 200,264 $ 0
Feb 15, 4 PM $ 0.000201
-0.18%
$ 200,779 $ 0
Feb 15, 3 PM $ 0.000201
+0.00%
$ 201,420 $ 0.1
Feb 15, 7 AM $ 0.000209
-0.27%
$ 209,119 $ 1
Feb 15, 6 AM $ 0.00021
+0.00%
$ 209,828 $ 1
Feb 15, 5 AM $ 0.00021
+0.90%
$ 209,781 $ 1
Feb 15, 1 AM $ 0.000207
-0.88%
$ 207,142 $ 18
Feb 14, 10 PM $ 0.000209
+0.00%
$ 209,112 $ 17
Feb 14, 9 PM $ 0.000209
-0.29%
$ 208,880 $ 17
Feb 14, 8 PM $ 0.000209
+0.03%
$ 209,471 $ 17
Feb 14, 7 PM $ 0.000209
+0.06%
$ 209,210 $ 17
Feb 14, 3 PM $ 0.000208
+0.00%
$ 208,008 $ 17
Feb 14, 2 PM $ 0.000208
+0.00%
$ 207,942 $ 17