Elron Token Historical Data

ELR
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $0.213
+16.26%
$-- $0
Nov 19, 2024 $0.212
-0.39%
$21.22 million $0
Nov 7, 2024 $0.216
-0.07%
$-- $1
Nov 6, 2024 $0.216
-2.72%
$21.6 million $6,881
Nov 5, 2024 $0.222
+0.63%
$22.23 million $7,389
Aug 24, 2024 $0.227
+0.00%
$-- $4,910
Aug 23, 2024 $0.227
+0.00%
$22.69 million $4,910
Aug 9, 2024 $0.231
+0.03%
$-- $39,414
Aug 8, 2024 $0.231
-4.51%
$23.12 million $40,961
Jun 3, 2024 $0.256
+0.00%
$-- $28,371
Jun 2, 2024 $0.256
-0.76%
$25.65 million $28,371
May 21, 2024 $0.267
+0.00%
$-- $3,153
May 20, 2024 $0.267
+0.00%
$26.66 million $3,153
Apr 16, 2024 $0.271
+0.00%
$-- $2,741
Apr 15, 2024 $0.271
+0.00%
$27.12 million $2,741
Apr 8, 2024 $0.275
+0.00%
$-- $24,774
Apr 7, 2024 $0.275
-0.29%
$27.47 million $24,774
Mar 31, 2024 $0.284
+0.00%
$28.37 million $6,712
Mar 30, 2024 $0.284
-2.15%
$28.37 million $6,712
Mar 29, 2024 $0.29
-0.64%
$28.99 million $2,712
Mar 28, 2024 $0.292
-0.07%
$29.17 million $8,173
Mar 27, 2024 $0.296
+0.00%
$-- $2,374
Mar 26, 2024 $0.296
+0.00%
$29.63 million $2,374
Mar 19, 2024 $0.298
+0.00%
$-- $12,116
Mar 18, 2024 $0.298
-0.08%
$29.82 million $12,116
Mar 12, 2024 $0.304
+0.00%
$-- $3,014
Mar 11, 2024 $0.304
+1.38%
$30.4 million $4,014
Mar 4, 2024 $0.3
+0.00%
$-- $10,839
Mar 3, 2024 $0.3
+0.00%
$30.02 million $10,839
Feb 23, 2024 $0.309
-0.66%
$30.89 million $13,636
Feb 22, 2024 $0.311
-3.38%
$31.09 million $29,444
Feb 10, 2024 $0.326
+0.00%
$-- $7,761
Feb 9, 2024 $0.326
-0.04%
$32.6 million $7,761
Feb 1, 2024 $0.333
+0.00%
$-- $3,994
Jan 31, 2024 $0.333
+0.00%
$33.3 million $3,994
Jan 9, 2024 $0.337
+0.00%
$-- $2,485
Jan 8, 2024 $0.337
+0.00%
$33.69 million $2,485
Dec 14, 2023 $0.341
+0.00%
$34.06 million $2,677
Dec 13, 2023 $0.341
-1.13%
$34.06 million $18,668
Jun 2, 2023 $0.401
-0.03%
$-- $18,313
Jun 1, 2023 $0.401
+1.83%
$40.14 million $55,227
Download