Elron Token Historical Data

ELR
Download
Date Close Price change Market cap Trading volume
Nov 2024 $ 0.213
-3.37%
$ -- $ 14,270
Aug 2024 $ 0.227
-6.25%
$ -- $ 90,195
Jun 2024 $ 0.256
-0.76%
$ -- $ 56,741
May 2024 $ 0.267
+0.00%
$ -- $ 6,305
Apr 2024 $ 0.271
-1.56%
$ -- $ 55,031
Mar 2024 $ 0.284
-5.50%
$ 28.37 million $ 81,994
Feb 2024 $ 0.309
-7.23%
$ -- $ 62,595
Jan 2024 $ 0.333
-1.16%
$ 33.3 million $ 8,964
Dec 2023 $ 0.341
-1.13%
$ -- $ 21,345
Jun 2023 $ 0.401
+1.78%
$ -- $ 73,540
Download