Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Elron Token Historical Data

ELR
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 18 $0.213
+0.16%
$-- $0.01
Nov 4 $0.216
-2.13%
$-- $14,270
Aug 19 $0.227
+0.00%
$-- $9,820
Aug 5 $0.231
-4.48%
$-- $80,375
Jun 3 $0.256
+0.00%
$-- $28,371
May 27 $0.256
-0.76%
$25.65 million $28,371
May 20 $0.267
+0.00%
$-- $6,305
Apr 15 $0.271
+0.00%
$-- $5,482
Apr 8 $0.275
+0.00%
$-- $24,774
Mar 25 $0.284
-4.28%
$28.37 million $22,345
Mar 18 $0.298
-0.08%
$-- $24,232
Mar 11 $0.304
+1.38%
$-- $7,028
Mar 4 $0.3
+0.00%
$-- $10,839
Feb 26 $0.3
+0.00%
$30.02 million $10,839
Feb 19 $0.309
-4.02%
$-- $43,080
Feb 5 $0.326
-0.04%
$-- $15,521
Jan 29 $0.333
+0.00%
$-- $7,988
Jan 8 $0.337
+0.00%
$-- $4,970
Dec 11 $0.341
-1.13%
$-- $21,345
May 29 $0.401
+1.78%
$-- $73,540
Download