Elron Token Historical Data

ELR
Download
Date Close Price change Market cap Trading volume
Nov 18 $ 0.213
+0.16%
$ -- $ 0.01
Nov 4 $ 0.216
-2.13%
$ -- $ 14,270
Aug 19 $ 0.227
+0.00%
$ -- $ 9,820
Aug 5 $ 0.231
-4.48%
$ -- $ 80,375
Jun 3 $ 0.256
+0.00%
$ -- $ 28,371
May 27 $ 0.256
-0.76%
$ 25.65 million $ 28,371
May 20 $ 0.267
+0.00%
$ -- $ 6,305
Apr 15 $ 0.271
+0.00%
$ -- $ 5,482
Apr 8 $ 0.275
+0.00%
$ -- $ 24,774
Mar 25 $ 0.284
-4.28%
$ 28.37 million $ 22,345
Mar 18 $ 0.298
-0.08%
$ -- $ 24,232
Mar 11 $ 0.304
+1.38%
$ -- $ 7,028
Mar 4 $ 0.3
+0.00%
$ -- $ 10,839
Feb 26 $ 0.3
+0.00%
$ 30.02 million $ 10,839
Feb 19 $ 0.309
-4.02%
$ -- $ 43,080
Feb 5 $ 0.326
-0.04%
$ -- $ 15,521
Jan 29 $ 0.333
+0.00%
$ -- $ 7,988
Jan 8 $ 0.337
+0.00%
$ -- $ 4,970
Dec 11 $ 0.341
-1.13%
$ -- $ 21,345
May 29 $ 0.401
+1.78%
$ -- $ 73,540
Download