Elron Token Historical Data

ELR
Download
Date Close Price change Market cap Trading volume
Nov 20, 2024 $ 0.213
+16.26%
$ -- $ 0
Nov 19, 2024 $ 0.212
-0.39%
$ 21.22 million $ 0
Nov 7, 2024 $ 0.216
-0.07%
$ -- $ 1
Nov 6, 2024 $ 0.216
-2.72%
$ 21.6 million $ 6,881
Nov 5, 2024 $ 0.222
+0.63%
$ 22.23 million $ 7,389
Aug 24, 2024 $ 0.227
+0.00%
$ -- $ 4,910
Aug 23, 2024 $ 0.227
+0.00%
$ 22.69 million $ 4,910
Aug 9, 2024 $ 0.231
+0.03%
$ -- $ 39,414
Aug 8, 2024 $ 0.231
-4.51%
$ 23.12 million $ 40,961
Jun 3, 2024 $ 0.256
+0.00%
$ -- $ 28,371
Jun 2, 2024 $ 0.256
-0.76%
$ 25.65 million $ 28,371
May 21, 2024 $ 0.267
+0.00%
$ -- $ 3,153
May 20, 2024 $ 0.267
+0.00%
$ 26.66 million $ 3,153
Apr 16, 2024 $ 0.271
+0.00%
$ -- $ 2,741
Apr 15, 2024 $ 0.271
+0.00%
$ 27.12 million $ 2,741
Apr 8, 2024 $ 0.275
+0.00%
$ -- $ 24,774
Apr 7, 2024 $ 0.275
-0.29%
$ 27.47 million $ 24,774
Mar 31, 2024 $ 0.284
+0.00%
$ 28.37 million $ 6,712
Mar 30, 2024 $ 0.284
-2.15%
$ 28.37 million $ 6,712
Mar 29, 2024 $ 0.29
-0.64%
$ 28.99 million $ 2,712
Mar 28, 2024 $ 0.292
-0.07%
$ 29.17 million $ 8,173
Mar 27, 2024 $ 0.296
+0.00%
$ -- $ 2,374
Mar 26, 2024 $ 0.296
+0.00%
$ 29.63 million $ 2,374
Mar 19, 2024 $ 0.298
+0.00%
$ -- $ 12,116
Mar 18, 2024 $ 0.298
-0.08%
$ 29.82 million $ 12,116
Mar 12, 2024 $ 0.304
+0.00%
$ -- $ 3,014
Mar 11, 2024 $ 0.304
+1.38%
$ 30.4 million $ 4,014
Mar 4, 2024 $ 0.3
+0.00%
$ -- $ 10,839
Mar 3, 2024 $ 0.3
+0.00%
$ 30.02 million $ 10,839
Feb 23, 2024 $ 0.309
-0.66%
$ 30.89 million $ 13,636
Feb 22, 2024 $ 0.311
-3.38%
$ 31.09 million $ 29,444
Feb 10, 2024 $ 0.326
+0.00%
$ -- $ 7,761
Feb 9, 2024 $ 0.326
-0.04%
$ 32.6 million $ 7,761
Feb 1, 2024 $ 0.333
+0.00%
$ -- $ 3,994
Jan 31, 2024 $ 0.333
+0.00%
$ 33.3 million $ 3,994
Jan 9, 2024 $ 0.337
+0.00%
$ -- $ 2,485
Jan 8, 2024 $ 0.337
+0.00%
$ 33.69 million $ 2,485
Dec 14, 2023 $ 0.341
+0.00%
$ 34.06 million $ 2,677
Dec 13, 2023 $ 0.341
-1.13%
$ 34.06 million $ 18,668
Jun 2, 2023 $ 0.401
-0.03%
$ -- $ 18,313
Jun 1, 2023 $ 0.401
+1.83%
$ 40.14 million $ 55,227
Download