CryptoBossCoin Historical Data

CB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 12, 2021 $ 0.00214
-0.35%
$ -- $ 0
Feb 11, 2021 $ 0.00215
-24.15%
$ -- $ 16
Feb 10, 2021 $ 0.00284
-43.98%
$ -- $ 23
Feb 9, 2021 $ 0.00506
-38.59%
$ -- $ 48
Feb 6, 2021 $ 0.0111
-2.90%
$ -- $ 1
Feb 5, 2021 $ 0.0114
+4.96%
$ -- $ 1
Jan 30, 2021 $ 0.00937
-3.09%
$ -- $ 77
Jan 29, 2021 $ 0.00967
+6.19%
$ -- $ 80
Jan 13, 2021 $ 0.00814
-6.80%
$ -- $ 31
Jan 12, 2021 $ 0.00872
-4.55%
$ -- $ 101
Jan 11, 2021 $ 0.00914
+4.81%
$ -- $ 106
Jan 8, 2021 $ 0.0123
+7.60%
$ -- $ 0
Jan 7, 2021 $ 0.0114
-2.41%
$ -- $ 13
Jan 4, 2021 $ 0.00885
-0.76%
$ -- $ 104
Jan 3, 2021 $ 0.00891
-3.41%
$ -- $ 105
Jan 2, 2021 $ 0.0158
+7.52%
$ -- $ 32
Jan 1, 2021 $ 0.0147
+0.15%
$ -- $ 29
Dec 29, 2020 $ 0.0146
+0.53%
$ -- $ 5
Dec 28, 2020 $ 0.0111
+32.07%
$ -- $ 1
Dec 27, 2020 $ 0.00821
+58.13%
$ -- $ 2
Dec 16, 2020 $ 0.0165
+10.15%
$ -- $ 2
Dec 15, 2020 $ 0.015
+0.18%
$ -- $ 2
Dec 12, 2020 $ 0.00901
+0.66%
$ -- $ 59
Dec 11, 2020 $ 0.00885
+14.75%
$ -- $ 58
Dec 10, 2020 $ 0.00781
-3.89%
$ -- $ 27
Dec 1, 2020 $ 0.00927
-6.11%
$ -- $ 31
Nov 30, 2020 $ 0.00932
-1.00%
$ -- $ 31
Nov 28, 2020 $ 0.0271
+4.74%
$ -- $ 4
Nov 27, 2020 $ 0.0259
+0.38%
$ -- $ 3
Nov 26, 2020 $ 0.0127
-10.92%
$ -- $ 6
Nov 25, 2020 $ 0.0143
-4.05%
$ -- $ 6
Nov 22, 2020 $ 0.0125
-3.13%
$ -- $ 6
Nov 21, 2020 $ 0.0129
+2.96%
$ -- $ 6
Nov 20, 2020 $ 0.012
+3.07%
$ -- $ 2
Nov 19, 2020 $ 0.0117
+20.64%
$ -- $ 4
Nov 18, 2020 $ 0.00969
+0.06%
$ -- $ 4
Nov 13, 2020 $ 0.0164
+0.97%
$ -- $ 12
Nov 12, 2020 $ 0.0163
+3.74%
$ -- $ 11
Nov 11, 2020 $ 0.0157
+16.14%
$ -- $ 11
Nov 10, 2020 $ 0.0135
+42.19%
$ -- $ 0
Nov 9, 2020 $ 0.0095
-0.58%
$ -- $ 7
Nov 6, 2020 $ 0.00938
-0.49%
$ -- $ 2
Nov 5, 2020 $ 0.00943
+10.32%
$ -- $ 2
Nov 4, 2020 $ 0.00855
-9.34%
$ -- $ 17
Nov 3, 2020 $ 0.00942
+2.26%
$ -- $ 1
Nov 2, 2020 $ 0.00922
-25.98%
$ -- $ 54
Nov 1, 2020 $ 0.0124
+31.86%
$ -- $ 149
Oct 31, 2020 $ 0.00944
-0.79%
$ -- $ 1
Oct 29, 2020 $ 0.00817
+0.07%
$ -- $ 0
Download