CryptoBossCoin Historical Data

CB
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 12, 2021 $0.00214
-0.35%
$-- $0
Feb 11, 2021 $0.00215
-24.15%
$-- $16
Feb 10, 2021 $0.00284
-43.98%
$-- $23
Feb 9, 2021 $0.00506
-38.59%
$-- $48
Feb 6, 2021 $0.0111
-2.90%
$-- $1
Feb 5, 2021 $0.0114
+4.96%
$-- $1
Jan 30, 2021 $0.00937
-3.09%
$-- $77
Jan 29, 2021 $0.00967
+6.19%
$-- $80
Jan 13, 2021 $0.00814
-6.80%
$-- $31
Jan 12, 2021 $0.00872
-4.55%
$-- $101
Jan 11, 2021 $0.00914
+4.81%
$-- $106
Jan 8, 2021 $0.0123
+7.60%
$-- $0
Jan 7, 2021 $0.0114
-2.41%
$-- $13
Jan 4, 2021 $0.00885
-0.76%
$-- $104
Jan 3, 2021 $0.00891
-3.41%
$-- $105
Jan 2, 2021 $0.0158
+7.52%
$-- $32
Jan 1, 2021 $0.0147
+0.15%
$-- $29
Dec 29, 2020 $0.0146
+0.53%
$-- $5
Dec 28, 2020 $0.0111
+32.07%
$-- $1
Dec 27, 2020 $0.00821
+58.13%
$-- $2
Dec 16, 2020 $0.0165
+10.15%
$-- $2
Dec 15, 2020 $0.015
+0.18%
$-- $2
Dec 12, 2020 $0.00901
+0.66%
$-- $59
Dec 11, 2020 $0.00885
+14.75%
$-- $58
Dec 10, 2020 $0.00781
-3.89%
$-- $27
Dec 1, 2020 $0.00927
-6.11%
$-- $31
Nov 30, 2020 $0.00932
-1.00%
$-- $31
Nov 28, 2020 $0.0271
+4.74%
$-- $4
Nov 27, 2020 $0.0259
+0.38%
$-- $3
Nov 26, 2020 $0.0127
-10.92%
$-- $6
Nov 25, 2020 $0.0143
-4.05%
$-- $6
Nov 22, 2020 $0.0125
-3.13%
$-- $6
Nov 21, 2020 $0.0129
+2.96%
$-- $6
Nov 20, 2020 $0.012
+3.07%
$-- $2
Nov 19, 2020 $0.0117
+20.64%
$-- $4
Nov 18, 2020 $0.00969
+0.06%
$-- $4
Nov 13, 2020 $0.0164
+0.97%
$-- $12
Nov 12, 2020 $0.0163
+3.74%
$-- $11
Nov 11, 2020 $0.0157
+16.14%
$-- $11
Nov 10, 2020 $0.0135
+42.19%
$-- $0
Nov 9, 2020 $0.0095
-0.58%
$-- $7
Nov 6, 2020 $0.00938
-0.49%
$-- $2
Nov 5, 2020 $0.00943
+10.32%
$-- $2
Nov 4, 2020 $0.00855
-9.34%
$-- $17
Nov 3, 2020 $0.00942
+2.26%
$-- $1
Nov 2, 2020 $0.00922
-25.98%
$-- $54
Nov 1, 2020 $0.0124
+31.86%
$-- $149
Oct 31, 2020 $0.00944
-0.79%
$-- $1
Oct 29, 2020 $0.00817
+0.07%
$-- $0
Download