Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CryptoBossCoin Historical Data

CB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 22 $0
--%
$-- $0
Feb 8 $0.00214
-74.00%
$-- $87
Feb 1 $0.0111
+1.96%
$-- $1
Jan 25 $0.00937
+2.83%
$-- $157
Jan 11 $0.00814
-6.76%
$-- $238
Jan 4 $0.0123
+37.99%
$-- $118
Dec 28 $0.00891
+5.82%
$-- $172
Dec 21 $0.00821
+58.13%
$-- $2
Dec 14 $0.0165
+10.24%
$-- $4
Dec 7 $0.00901
+10.81%
$-- $144
Nov 30 $0.00927
-1.54%
$-- $62
Nov 23 $0.0271
+81.93%
$-- $19
Nov 16 $0.0125
+29.10%
$-- $21
Nov 9 $0.0164
+71.92%
$-- $41
Nov 2 $0.00938
-24.63%
$-- $77
Oct 26 $0.0124
+36.39%
$-- $293
Oct 19 $0.00913
-61.55%
$-- $1,668
Oct 12 $0.0126
-86.35%
$-- $2,178
Oct 5 $0.0971
-4.89%
$-- $1,333
Sep 28 $0.032
-81.83%
$-- $2,384
Sep 21 $0.352
-13.98%
$-- $3,510
Sep 7 $0.00852
-76.06%
$-- $919
Aug 17 $0.0174
-52.36%
$-- $91
Aug 10 $0.0129
-0.61%
$-- $696
Aug 3 $0.0113
-22.22%
$-- $19
Jul 27 $0.0145
+66.09%
$-- $163
Jul 20 $0.00907
-34.68%
$-- $266
Jul 13 $0.0139
-17.40%
$-- $2,019
Jul 6 $0.00478
-74.97%
$-- $15
Jun 22 $0.693
+5.19%
$-- $833
Jun 15 $0.664
+8.29K%
$-- $16
Jun 1 $0.00736
+29.45%
$-- $9
May 25 $0.00568
+63.15%
$-- $10
May 18 $0.00547
+2.42%
$-- $3
May 11 $0.00389
-0.99%
$-- $9
May 4 $0.00393
-29.71%
$-- $130
Apr 27 $0.00141
-22.46%
$-- $8
Apr 20 $0.00182
-67.06%
$-- $25
Apr 13 $0.00518
-8.86%
$-- $15
Apr 6 $0.00563
-28.00%
$-- $114
Mar 30 $0.00782
+437.32%
$-- $227
Mar 23 $0.0068
+49.66%
$-- $1
Mar 16 $0.00455
+11.76%
$-- $2
Mar 9 $0.00407
+17.12%
$-- $6
Mar 2 $0.0071
-43.05%
$-- $199
Feb 24 $0.0125
-51.84%
$-- $52
Feb 17 $0.0143
-27.97%
$-- $384
Feb 10 $0.0199
-27.37%
$-- $23
Feb 3 $0.0273
+1.44%
$-- $209
Jan 27 $0.027
+33.52%
$-- $218
Download