Coinranking
CryptoBossCoin Historical Data
CB
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 19, 2020 | $0.00518 | -0.90% | ||
| Apr 18, 2020 | $0.00523 | +2.57% | ||
| Apr 17, 2020 | $0.0051 | +125.84% | ||
| Apr 16, 2020 | $0.00226 | +1.38% | ||
| Apr 14, 2020 | $0.00587 | +1.59% | ||
| Apr 13, 2020 | $0.00578 | +1.62% | ||
| Apr 11, 2020 | $0.00563 | +0.53% | ||
| Apr 10, 2020 | $0.0056 | -5.91% | ||
| Apr 9, 2020 | $0.00595 | -14.31% | ||
| Apr 8, 2020 | $0.00695 | -36.81% | ||
| Apr 6, 2020 | $0.00822 | +5.08% | ||
| Apr 5, 2020 | $0.00782 | -43.08% | ||
| Apr 4, 2020 | $0.0137 | +35.81% | ||
| Apr 3, 2020 | $0.0101 | +549.49% | ||
| Apr 2, 2020 | $0.00156 | -2.26% | ||
| Apr 1, 2020 | $0.00143 | -3.08% | ||
| Mar 31, 2020 | $0.00148 | +1.50% | ||
| Mar 27, 2020 | $0.0068 | -0.94% | ||
| Mar 26, 2020 | $0.00687 | +1.07% | ||
| Mar 23, 2020 | $0.00461 | +1.43% | ||
| Mar 22, 2020 | $0.00455 | -4.87% | ||
| Mar 16, 2020 | $0.00385 | -5.32% | ||
| Mar 15, 2020 | $0.00407 | -0.52% | ||
| Mar 14, 2020 | $0.0041 | -4.42% | ||
| Mar 13, 2020 | $0.00268 | +21.08% | ||
| Mar 12, 2020 | $0.00221 | -36.36% | ||
| Mar 7, 2020 | $0.0071 | -0.32% | ||
| Mar 6, 2020 | $0.00712 | +0.72% | ||
| Mar 5, 2020 | $0.00707 | +0.02% | ||
| Mar 4, 2020 | $0.0103 | -0.47% | ||
| Mar 3, 2020 | $0.0104 | -22.22% | ||
| Mar 2, 2020 | $0.0133 | +6.76% | ||
| Mar 1, 2020 | $0.0125 | +0.05% | ||
| Feb 28, 2020 | $0.0105 | -2.99% | ||
| Feb 27, 2020 | $0.0108 | -2.61% | ||
| Feb 26, 2020 | $0.0111 | -55.19% | ||
| Feb 25, 2020 | $0.0249 | -4.02% | ||
| Feb 22, 2020 | $0.0143 | +0.09% | ||
| Feb 21, 2020 | $0.0143 | -28.13% | ||
| Feb 20, 2020 | $0.0199 | +3.32% | ||
| Feb 19, 2020 | $0.0193 | -6.02% | ||
| Feb 18, 2020 | $0.0205 | -3.61% | ||
| Feb 17, 2020 | $0.0213 | +7.08% | ||
| Feb 16, 2020 | $0.0199 | +0.55% | ||
| Feb 15, 2020 | $0.0198 | -3.53% | ||
| Feb 13, 2020 | $0.0254 | +0.01% | ||
| Feb 12, 2020 | $0.0254 | +1.14% | ||
| Feb 11, 2020 | $0.0251 | +5.85% | ||
| Feb 10, 2020 | $0.0237 | -13.30% | ||
| Feb 9, 2020 | $0.0273 | +34.34% | ||