Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CryptoBossCoin Historical Data

CB Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 2019 $0.108
-52.30%
$-- $10
Jul 22, 2019 $0.226
+67.04%
$-- $14
Jul 21, 2019 $0.135
+0.79%
$-- $0.1
Jul 13, 2019 $0.922
-2.84%
$-- $1
Jul 12, 2019 $0.949
-4.90%
$-- $1
Jul 11, 2019 $0.998
+1.31%
$-- $1
Jul 10, 2019 $0.985
-57.73%
$-- $29
Jul 9, 2019 $2.33
+1.77K%
$-- $346
Jul 5, 2019 $0.118
+0.97%
$-- $1
Jul 4, 2019 $0.117
-5.29%
$-- $1
Jul 3, 2019 $0.123
+13.18%
$-- $1
Jul 2, 2019 $0.109
+1.48%
$-- $11
Jul 1, 2019 $0.107
+4.00%
$-- $11
Jun 30, 2019 $0.103
-97.92%
$-- $3
Jun 29, 2019 $4.95
+4.36%
$-- $2
Jun 28, 2019 $1.8
+16.56%
$-- $3
Jun 27, 2019 $1.55
+791.24%
$-- $76
Jun 19, 2019 $0.0777
+0.56%
$-- $0
Jun 18, 2019 $0.0773
-2.50%
$-- $0
Jun 17, 2019 $0.0792
+0.41%
$-- $0
Jun 15, 2019 $0.0734
-0.85%
$-- $0
Jun 14, 2019 $0.074
+4.56%
$-- $0
Jun 12, 2019 $0.0903
-0.32%
$-- $0.1
Jun 11, 2019 $0.0906
-1.43%
$-- $0.1
Jun 10, 2019 $0.0919
+0.55%
$-- $0.1
Jun 1, 2019 $0.11
-0.29%
$-- $33
May 31, 2019 $0.111
+3.32%
$-- $33
May 30, 2019 $0.107
-98.47%
$-- $32
May 14, 2019 $66.64
+5.79%
$-- $225
May 13, 2019 $63
+2.49K%
$-- $213
Apr 26, 2019 $3.25
+0.57%
$-- $61
Apr 25, 2019 $3.23
-2.86%
$-- $60
Apr 7, 2019 $3.19
+1.90%
$-- $3
Apr 6, 2019 $3.13
+1.01%
$-- $3
Mar 10, 2019 $2.58
-0.56%
$-- $0
Mar 9, 2019 $2.59
-1.19%
$-- $0
Mar 8, 2019 $2.62
+1.11%
$-- $10
Feb 26, 2019 $3.31
-0.65%
$-- $60
Feb 25, 2019 $3.33
+7.98%
$-- $60
Feb 23, 2019 $40.43
+900.23%
$-- $396
Download