Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CryptoBossCoin Historical Data

CB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 22 $0
--%
$-- $0
Feb 8 $0.00214
-74.00%
$-- $87
Feb 1 $0.0111
+1.96%
$-- $1
Jan 25 $0.00937
+2.83%
$-- $157
Jan 11 $0.00814
-6.76%
$-- $238
Jan 4 $0.0123
+37.99%
$-- $118
Dec 28 $0.00891
+5.82%
$-- $172
Dec 21 $0.00821
+58.13%
$-- $2
Dec 14 $0.0165
+10.24%
$-- $4
Dec 7 $0.00901
+10.81%
$-- $144
Nov 30 $0.00927
-1.54%
$-- $62
Nov 23 $0.0271
+81.93%
$-- $19
Nov 16 $0.0125
+29.10%
$-- $21
Nov 9 $0.0164
+71.92%
$-- $41
Nov 2 $0.00938
-24.63%
$-- $77
Oct 26 $0.0124
+36.39%
$-- $293
Oct 19 $0.00913
-61.55%
$-- $1,668
Oct 12 $0.0126
-86.35%
$-- $2,178
Oct 5 $0.0971
-4.89%
$-- $1,333
Sep 28 $0.032
-81.83%
$-- $2,384
Sep 21 $0.352
-13.98%
$-- $3,510
Sep 7 $0.00852
-76.06%
$-- $919
Aug 17 $0.0174
-52.36%
$-- $91
Aug 10 $0.0129
-0.61%
$-- $696
Aug 3 $0.0113
-22.22%
$-- $19
Jul 27 $0.0145
+66.09%
$-- $163
Jul 20 $0.00907
-34.68%
$-- $266
Jul 13 $0.0139
-17.40%
$-- $2,019
Jul 6 $0.00478
-74.97%
$-- $15
Jun 22 $0.693
+5.19%
$-- $833
Jun 15 $0.664
+8.29K%
$-- $16
Jun 1 $0.00736
+29.45%
$-- $9
May 25 $0.00568
+63.15%
$-- $10
May 18 $0.00547
+2.42%
$-- $3
May 11 $0.00389
-0.99%
$-- $9
May 4 $0.00393
-29.71%
$-- $130
Apr 27 $0.00141
-22.46%
$-- $8
Apr 20 $0.00182
-67.06%
$-- $25
Apr 13 $0.00518
-8.86%
$-- $15
Apr 6 $0.00563
-28.00%
$-- $114
Mar 30 $0.00782
+437.32%
$-- $227
Mar 23 $0.0068
+49.66%
$-- $1
Mar 16 $0.00455
+11.76%
$-- $2
Mar 9 $0.00407
+17.12%
$-- $6
Mar 2 $0.0071
-43.05%
$-- $199
Feb 24 $0.0125
-51.84%
$-- $52
Feb 17 $0.0143
-27.97%
$-- $384
Feb 10 $0.0199
-27.37%
$-- $23
Feb 3 $0.0273
+1.44%
$-- $209
Jan 27 $0.027
+33.52%
$-- $218
Download