Katalyse Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Feb 4, 2019 $ 0.0967
+0.01%
$ 1.21 million $ 0
Jan 1, 2019 $ 0.125
+3.23%
$ 1.56 million $ 45
Dec 29, 2018 $ 0.125
+0.05%
$ 1.56 million $ 60
Dec 28, 2018 $ 0.125
-15.32%
$ 1.56 million $ 60
Dec 27, 2018 $ 0.147
-4.83%
$ 1.84 million $ 1,354
Dec 26, 2018 $ 0.188
+61.26%
$ 2.35 million $ 1,720
Dec 25, 2018 $ 0.116
-17.45%
$ 1.45 million $ 69
Dec 24, 2018 $ 0.141
-19.64%
$ 1.76 million $ 2,512
Dec 23, 2018 $ 0.175
+53.86%
$ 2.19 million $ 11,128
Dec 7, 2018 $ 0.0827
-0.98%
$ 1.03 million $ 0
Nov 26, 2018 $ 0.0113
+0.00%
$ 141,406 $ 3,820
Nov 25, 2018 $ 0.0876
+0.00%
$ 1.1 million $ 4,292
Nov 17, 2018 $ 0.163
+0.00%
$ 143,296 $ 5,591
Nov 16, 2018 $ 0.163
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.168
+0.00%
$ -- $ 6,126
Nov 9, 2018 $ 0.218
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.226
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.237
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.236
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.228
+0.00%
$ -- $ 6,404
Oct 31, 2018 $ 0.0196
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.218
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.226
+0.00%
$ -- $ 6,467
Oct 13, 2018 $ 0.216
+0.00%
$ -- $ 6,262
Oct 12, 2018 $ 0.221
+0.00%
$ -- $ 6,296
Oct 11, 2018 $ 0.225
+0.00%
$ -- $ 6,566
Oct 9, 2018 $ 0.224
+0.00%
$ -- $ 6,626
Oct 8, 2018 $ 0.224
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.225
+0.00%
$ -- $ 6,595
Sep 27, 2018 $ 0.509
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.509
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.509
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.509
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.509
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.509
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.498
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.492
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.509
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.509
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.498
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.461
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.318
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.491
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.509
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.46
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.451
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.508
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.506
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.438
+0.00%
$ -- $ 6,492
Download