Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Katalyse Historical Data

KAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Feb 4, 2019 $0.0967
+0.01%
$1.21 million $0
Jan 1, 2019 $0.125
+3.23%
$1.56 million $45
Dec 29, 2018 $0.125
+0.05%
$1.56 million $60
Dec 28, 2018 $0.125
-15.32%
$1.56 million $60
Dec 27, 2018 $0.147
-4.83%
$1.84 million $1,354
Dec 26, 2018 $0.188
+61.26%
$2.35 million $1,720
Dec 25, 2018 $0.116
-17.45%
$1.45 million $69
Dec 24, 2018 $0.141
-19.64%
$1.76 million $2,512
Dec 23, 2018 $0.175
+53.86%
$2.19 million $11,128
Dec 7, 2018 $0.0827
-0.98%
$1.03 million $0
Nov 26, 2018 $0.0113
+0.00%
$141,406 $3,820
Nov 25, 2018 $0.0876
+0.00%
$1.1 million $4,292
Nov 17, 2018 $0.163
+0.00%
$143,296 $5,591
Nov 16, 2018 $0.163
+0.00%
$-- $5,594
Nov 15, 2018 $0.168
+0.00%
$-- $6,126
Nov 9, 2018 $0.218
+0.00%
$-- $6,490
Nov 8, 2018 $0.226
+0.00%
$-- $6,532
Nov 7, 2018 $0.237
+0.00%
$-- $6,438
Nov 6, 2018 $0.236
+0.00%
$-- $6,440
Nov 5, 2018 $0.228
+0.00%
$-- $6,404
Oct 31, 2018 $0.0196
+0.00%
$-- $6,314
Oct 30, 2018 $0.218
+0.00%
$-- $6,403
Oct 29, 2018 $0.226
+0.00%
$-- $6,467
Oct 13, 2018 $0.216
+0.00%
$-- $6,262
Oct 12, 2018 $0.221
+0.00%
$-- $6,296
Oct 11, 2018 $0.225
+0.00%
$-- $6,566
Oct 9, 2018 $0.224
+0.00%
$-- $6,626
Oct 8, 2018 $0.224
+0.00%
$-- $6,572
Oct 7, 2018 $0.225
+0.00%
$-- $6,595
Sep 27, 2018 $0.509
+0.00%
$-- $6,475
Sep 26, 2018 $0.509
+0.00%
$-- $6,448
Sep 25, 2018 $0.509
+0.00%
$-- $6,649
Sep 24, 2018 $0.509
+0.00%
$-- $6,714
Sep 23, 2018 $0.509
+0.00%
$-- $6,714
Sep 22, 2018 $0.509
+0.00%
$-- $6,655
Sep 21, 2018 $0.498
+0.00%
$-- $6,427
Sep 20, 2018 $0.492
+0.00%
$-- $6,357
Sep 19, 2018 $0.509
+0.00%
$-- $6,320
Sep 18, 2018 $0.509
+0.00%
$-- $6,429
Sep 17, 2018 $0.498
+0.00%
$-- $6,501
Sep 16, 2018 $0.461
+0.00%
$-- $6,526
Sep 15, 2018 $0.318
+0.00%
$-- $6,516
Sep 14, 2018 $0.491
+0.00%
$-- $6,456
Sep 13, 2018 $0.509
+0.00%
$-- $6,308
Sep 12, 2018 $0.46
+0.00%
$-- $6,327
Sep 11, 2018 $0.451
+0.00%
$-- $6,325
Sep 10, 2018 $0.508
+0.00%
$-- $6,329
Sep 9, 2018 $0.506
+0.00%
$-- $6,429
Sep 8, 2018 $0.438
+0.00%
$-- $6,492
Download