Katalyse Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Feb 4, 2019 $0.0967
+0.01%
$1.21 million $0
Jan 1, 2019 $0.125
+3.23%
$1.56 million $45
Dec 29, 2018 $0.125
+0.05%
$1.56 million $60
Dec 28, 2018 $0.125
-15.32%
$1.56 million $60
Dec 27, 2018 $0.147
-4.83%
$1.84 million $1,354
Dec 26, 2018 $0.188
+61.26%
$2.35 million $1,720
Dec 25, 2018 $0.116
-17.45%
$1.45 million $69
Dec 24, 2018 $0.141
-19.64%
$1.76 million $2,512
Dec 23, 2018 $0.175
+53.86%
$2.19 million $11,128
Dec 7, 2018 $0.0827
-0.98%
$1.03 million $0
Nov 26, 2018 $0.0113
+0.00%
$141,406 $3,820
Nov 25, 2018 $0.0876
+0.00%
$1.1 million $4,292
Nov 17, 2018 $0.163
+0.00%
$143,296 $5,591
Nov 16, 2018 $0.163
+0.00%
$-- $5,594
Nov 15, 2018 $0.168
+0.00%
$-- $6,126
Nov 9, 2018 $0.218
+0.00%
$-- $6,490
Nov 8, 2018 $0.226
+0.00%
$-- $6,532
Nov 7, 2018 $0.237
+0.00%
$-- $6,438
Nov 6, 2018 $0.236
+0.00%
$-- $6,440
Nov 5, 2018 $0.228
+0.00%
$-- $6,404
Oct 31, 2018 $0.0196
+0.00%
$-- $6,314
Oct 30, 2018 $0.218
+0.00%
$-- $6,403
Oct 29, 2018 $0.226
+0.00%
$-- $6,467
Oct 13, 2018 $0.216
+0.00%
$-- $6,262
Oct 12, 2018 $0.221
+0.00%
$-- $6,296
Oct 11, 2018 $0.225
+0.00%
$-- $6,566
Oct 9, 2018 $0.224
+0.00%
$-- $6,626
Oct 8, 2018 $0.224
+0.00%
$-- $6,572
Oct 7, 2018 $0.225
+0.00%
$-- $6,595
Sep 27, 2018 $0.509
+0.00%
$-- $6,475
Sep 26, 2018 $0.509
+0.00%
$-- $6,448
Sep 25, 2018 $0.509
+0.00%
$-- $6,649
Sep 24, 2018 $0.509
+0.00%
$-- $6,714
Sep 23, 2018 $0.509
+0.00%
$-- $6,714
Sep 22, 2018 $0.509
+0.00%
$-- $6,655
Sep 21, 2018 $0.498
+0.00%
$-- $6,427
Sep 20, 2018 $0.492
+0.00%
$-- $6,357
Sep 19, 2018 $0.509
+0.00%
$-- $6,320
Sep 18, 2018 $0.509
+0.00%
$-- $6,429
Sep 17, 2018 $0.498
+0.00%
$-- $6,501
Sep 16, 2018 $0.461
+0.00%
$-- $6,526
Sep 15, 2018 $0.318
+0.00%
$-- $6,516
Sep 14, 2018 $0.491
+0.00%
$-- $6,456
Sep 13, 2018 $0.509
+0.00%
$-- $6,308
Sep 12, 2018 $0.46
+0.00%
$-- $6,327
Sep 11, 2018 $0.451
+0.00%
$-- $6,325
Sep 10, 2018 $0.508
+0.00%
$-- $6,329
Sep 9, 2018 $0.506
+0.00%
$-- $6,429
Sep 8, 2018 $0.438
+0.00%
$-- $6,492
Download