Katalyse Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Feb 2019 $0.0967
+0.01%
$1.21 million $0
Jan 2019 $0.125
+3.23%
$1.56 million $45
Dec 2018 $0.125
+49.14%
$1.56 million $16,903
Nov 2018 $0.0113
-95.03%
$141,406 $57,726
Oct 2018 $0.0196
-91.26%
$-- $58,101
Sep 2018 $0.509
+1.99%
$-- $178,950
Aug 2018 $0.509
+10.45%
$-- $209,138
Jul 2018 $0.501
-12.06%
$-- $219,090
Jun 2018 $0.518
-53.22%
$-- $197,715
May 2018 $1.05
-52.51%
$-- $264,217
Apr 2018 $2.22
+62.12%
$-- $237,493
Mar 2018 $1.31
-57.31%
$-- $285,002
Feb 2018 $3.24
-24.54%
$-- $264,143
Jan 2018 $5.26
+36.88%
$-- $407,964
Dec 2017 $3.62
+75.59%
$-- $464,443
Nov 2017 $2.23
+26.10%
$-- $229,745
Oct 2017 $1.66
-0.63%
$-- $162,122
Sep 2017 $1.44
-54.42%
$-- $122,878
Aug 2017 $3.1
+212.27%
$-- $119,376
Jul 2017 $0.433
-69.94%
$-- $78,298
Jun 2017 $1.15
-70.28%
$-- $36,455
Download