Katalyse Historical Data

KAT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Feb 2019 $ 0.0967
+0.01%
$ 1.21 million $ 0
Jan 2019 $ 0.125
+3.23%
$ 1.56 million $ 45
Dec 2018 $ 0.125
+49.14%
$ 1.56 million $ 16,903
Nov 2018 $ 0.0113
-95.03%
$ 141,406 $ 57,726
Oct 2018 $ 0.0196
-91.26%
$ -- $ 58,101
Sep 2018 $ 0.509
+1.99%
$ -- $ 178,950
Aug 2018 $ 0.509
+10.45%
$ -- $ 209,138
Jul 2018 $ 0.501
-12.06%
$ -- $ 219,090
Jun 2018 $ 0.518
-53.22%
$ -- $ 197,715
May 2018 $ 1.05
-52.51%
$ -- $ 264,217
Apr 2018 $ 2.22
+62.12%
$ -- $ 237,493
Mar 2018 $ 1.31
-57.31%
$ -- $ 285,002
Feb 2018 $ 3.24
-24.54%
$ -- $ 264,143
Jan 2018 $ 5.26
+36.88%
$ -- $ 407,964
Dec 2017 $ 3.62
+75.59%
$ -- $ 464,443
Nov 2017 $ 2.23
+26.10%
$ -- $ 229,745
Oct 2017 $ 1.66
-0.63%
$ -- $ 162,122
Sep 2017 $ 1.44
-54.42%
$ -- $ 122,878
Aug 2017 $ 3.1
+212.27%
$ -- $ 119,376
Jul 2017 $ 0.433
-69.94%
$ -- $ 78,298
Jun 2017 $ 1.15
-70.28%
$ -- $ 36,455
Download