Katalyse Historical Data

KAT Page 10
Download
Date Close Price change Market cap Trading volume
Aug 2, 2017 $0.938
+0.00%
$-- $2,721
Aug 1, 2017 $0.994
+0.00%
$-- $2,747
Jul 31, 2017 $0.433
+0.00%
$-- $2,883
Jul 30, 2017 $0.984
+0.00%
$-- $2,766
Jul 29, 2017 $1.08
+0.00%
$-- $2,733
Jul 28, 2017 $1.01
+0.00%
$-- $2,807
Jul 27, 2017 $0.436
+0.00%
$-- $2,692
Jul 26, 2017 $0.434
+0.00%
$-- $2,559
Jul 25, 2017 $0.43
+0.00%
$-- $2,583
Jul 24, 2017 $0.913
+0.00%
$-- $2,763
Jul 23, 2017 $0.925
+0.00%
$-- $2,757
Jul 22, 2017 $0.933
+0.00%
$-- $2,837
Jul 21, 2017 $1.08
+0.00%
$-- $2,675
Jul 20, 2017 $1.13
+0.00%
$-- $2,866
Jul 19, 2017 $0.972
+0.00%
$-- $2,283
Jul 18, 2017 $0.92
+0.00%
$-- $2,320
Jul 17, 2017 $0.77
+0.00%
$-- $2,233
Jul 16, 2017 $0.63
+0.00%
$-- $1,914
Jul 15, 2017 $0.685
+0.00%
$-- $1,975
Jul 14, 2017 $0.799
+0.00%
$-- $2,234
Jul 13, 2017 $0.832
+0.00%
$-- $2,362
Jul 12, 2017 $0.908
+0.00%
$-- $2,403
Jul 11, 2017 $0.858
+0.00%
$-- $2,324
Jul 10, 2017 $0.926
+0.00%
$-- $2,344
Jul 9, 2017 $0.962
+0.00%
$-- $2,511
Jul 8, 2017 $1.11
+0.00%
$-- $2,565
Jul 7, 2017 $0.605
+0.00%
$-- $2,514
Jul 6, 2017 $1.42
+0.00%
$-- $2,614
Jul 5, 2017 $1.46
+0.00%
$-- $2,628
Jul 4, 2017 $1.61
+0.00%
$-- $2,617
Jul 3, 2017 $1.6
+0.00%
$-- $2,572
Jul 2, 2017 $2.37
+0.00%
$-- $2,536
Jul 1, 2017 $1.44
+0.00%
$-- $2,425
Jun 30, 2017 $1.15
+0.00%
$-- $2,481
Jun 29, 2017 $2.2
+0.00%
$-- $2,558
Jun 28, 2017 $2.1
+0.00%
$-- $2,578
Jun 27, 2017 $2.58
+0.00%
$-- $2,584
Jun 26, 2017 $1.67
+0.00%
$-- $2,446
Jun 25, 2017 $2.76
+0.00%
$-- $2,542
Jun 24, 2017 $3.01
+0.00%
$-- $2,590
Jun 23, 2017 $2.06
+0.00%
$-- $2,710
Jun 22, 2017 $3.05
+0.00%
$-- $2,723
Jun 21, 2017 $2.92
+0.00%
$-- $2,678
Jun 20, 2017 $2.11
+0.00%
$-- $2,754
Jun 19, 2017 $3.74
+0.00%
$-- $2,617
Jun 18, 2017 $3.51
+0.00%
$-- $2,540
Jun 17, 2017 $3.87
+0.00%
$-- $2,655
Download